15144 贛鋒華泰七三購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 40.320 | 1,400,000 | 76.271 | 690,000 | 0.104 | 690,000 | 0.103 |
| 06/08/2026 | 0.101 | 39.340 | 1,010,000 | 77.435 | 530,000 | 0.113 | 480,000 | 0.114 |
| 05/08/2026 | 0.115 | 41.320 | 2,240,000 | 76.043 | 990,000 | 0.107 | 1,250,000 | 0.109 |
| 04/08/2026 | 0.102 | 39.260 | 2,040,000 | 77.755 | 1,110,000 | 0.101 | 750,000 | 0.098 |
| 03/08/2026 | 0.092 | 37.780 | 1,440,000 | 78.409 | 710,000 | 0.087 | 730,000 | 0.086 |
| 31/07/2026 | 0.087 | 36.820 | 1,830,000 | 78.941 | 750,000 | 0.095 | 1,030,000 | 0.095 |
| 30/07/2026 | 0.095 | 37.760 | 2,940,000 | 79.064 | 1,370,000 | 0.106 | 1,470,000 | 0.107 |
| 29/07/2026 | 0.100 | 38.560 | 19,470,000 | 78.237 | 9,720,000 | 0.090 | 9,540,000 | 0.090 |
| 28/07/2026 | 0.083 | 36.440 | 2,110,000 | 77.850 | 800,000 | 0.097 | 1,130,000 | 0.096 |
| 27/07/2026 | 0.098 | 38.380 | 1,480,000 | 77.641 | 740,000 | 0.097 | 740,000 | 0.098 |
| 24/07/2026 | 0.102 | 38.380 | 2,100,000 | 78.817 | 1,200,000 | 0.110 | 900,000 | 0.108 |
| 23/07/2026 | 0.116 | 40.500 | 18,200,000 | 76.953 | 8,940,000 | 0.107 | 9,260,000 | 0.106 |
| 22/07/2026 | 0.084 | 36.860 | 1,450,000 | 75.774 | 720,000 | 0.088 | 730,000 | 0.088 |
| 21/07/2026 | 0.083 | 36.700 | 1,320,000 | 75.708 | 660,000 | 0.081 | 660,000 | 0.080 |
| 20/07/2026 | 0.078 | 36.100 | 1,230,000 | 75.250 | 600,000 | 0.083 | 600,000 | 0.083 |
| 17/07/2026 | 37.820 | 0 | ||||||
| 16/07/2026 | 39.840 | 0 | ||||||
| 15/07/2026 | 40.000 | 0 | ||||||
| 14/07/2026 | 41.720 | 0 | ||||||
| 13/07/2026 | 40.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
