15164 中海麥銀七三購Ａ (認購證)
按盤價 
0.158 +0.014 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.144 | 13.170 | 5,325,000 | 51.757 | 2,662,500 | 0.150 | 2,662,500 | 0.149 |
| 10/08/2026 | 0.150 | 13.190 | 2,895,000 | 52.367 | 1,402,500 | 0.165 | 1,477,500 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 5,100,000 | 52.398 | 2,550,000 | 0.149 | 2,550,000 | 0.148 |
| 06/08/2026 | 0.155 | 13.210 | 12,030,000 | 52.409 | 6,015,000 | 0.148 | 6,015,000 | 0.148 |
| 05/08/2026 | 0.157 | 13.200 | 6,555,000 | 52.660 | 3,290,000 | 0.157 | 3,265,000 | 0.157 |
| 04/08/2026 | 0.161 | 13.250 | 7,180,000 | 52.672 | 3,590,000 | 0.160 | 3,590,000 | 0.160 |
| 03/08/2026 | 0.171 | 13.400 | 8,010,000 | 52.671 | 4,005,000 | 0.169 | 4,005,000 | 0.169 |
| 31/07/2026 | 0.189 | 13.510 | 4,650,000 | 53.812 | 2,312,500 | 0.202 | 2,337,500 | 0.201 |
| 30/07/2026 | 0.205 | 13.800 | 4,840,000 | 53.235 | 2,420,000 | 0.211 | 2,420,000 | 0.210 |
| 29/07/2026 | 0.207 | 13.720 | 2,970,000 | 54.083 | 1,485,000 | 0.209 | 1,485,000 | 0.208 |
| 28/07/2026 | 0.174 | 13.400 | 3,575,000 | 52.326 | 1,787,500 | 0.176 | 1,787,500 | 0.175 |
| 27/07/2026 | 0.178 | 13.400 | 10,100,000 | 52.755 | 5,050,000 | 0.183 | 5,050,000 | 0.183 |
| 24/07/2026 | 0.176 | 13.280 | 160,000 | 53.139 | 80,000 | 0.176 | 80,000 | 0.175 |
| 23/07/2026 | 0.191 | 13.560 | 4,800,000 | 52.620 | 2,400,000 | 0.193 | 2,400,000 | 0.192 |
| 22/07/2026 | 13.350 | 0 | ||||||
| 21/07/2026 | 13.510 | 0 | ||||||
| 20/07/2026 | 13.660 | 0 | ||||||
| 17/07/2026 | 13.370 | 0 | ||||||
| 16/07/2026 | 13.560 | 0 | ||||||
| 15/07/2026 | 13.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
