15165 商湯麥銀七三購Ａ (認購證)
按盤價 
0.141 -0.008 (-5.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.149 | 1.440 | 6,842,000 | 73.004 | 3,342,000 | 0.146 | 3,300,000 | 0.145 |
| 28/07/2026 | 0.129 | 1.400 | 4,400,000 | 71.309 | 2,300,000 | 0.125 | 2,100,000 | 0.124 |
| 27/07/2026 | 0.123 | 1.350 | 10,333,000 | 73.843 | 5,160,000 | 0.119 | 5,173,000 | 0.119 |
| 24/07/2026 | 0.119 | 1.320 | 761,000 | 74.828 | 325,000 | 0.121 | 331,000 | 0.122 |
| 23/07/2026 | 0.136 | 1.390 | 2,527,000 | 73.081 | 1,154,000 | 0.136 | 1,367,000 | 0.136 |
| 22/07/2026 | 0.140 | 1.400 | 3,640,000 | 73.052 | 1,793,000 | 0.138 | 1,820,000 | 0.139 |
| 21/07/2026 | 0.141 | 1.400 | 8,620,000 | 73.151 | 4,320,000 | 0.135 | 4,300,000 | 0.134 |
| 20/07/2026 | 0.128 | 1.360 | 4,840,000 | 73.114 | 2,420,000 | 0.125 | 2,420,000 | 0.125 |
| 17/07/2026 | 0.111 | 1.290 | 3,040,000 | 74.008 | 1,520,000 | 0.123 | 1,520,000 | 0.125 |
| 16/07/2026 | 0.141 | 1.390 | 12,990,000 | 73.166 | 6,530,000 | 0.149 | 6,460,000 | 0.150 |
| 15/07/2026 | 0.128 | 1.350 | 4,990,000 | 73.133 | 2,450,000 | 0.126 | 2,540,000 | 0.125 |
| 14/07/2026 | 0.116 | 1.320 | 2,960,000 | 72.426 | 1,480,000 | 0.115 | 1,480,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
