15178 中壽法巴七一購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.068 | 29.700 | 600,000 | 43.935 | 200,000 | 0.068 | 400,000 | 0.064 |
| 22/09/2026 | 0.069 | 29.700 | 1,220,000 | 44.041 | 620,000 | 0.067 | 580,000 | 0.062 |
| 21/09/2026 | 0.060 | 29.080 | 1,620,000 | 44.120 | 880,000 | 0.057 | 680,000 | 0.059 |
| 18/09/2026 | 0.066 | 29.380 | 1,820,000 | 43.983 | 960,000 | 0.060 | 860,000 | 0.065 |
| 17/09/2026 | 0.055 | 28.640 | 2,080,000 | 43.845 | 1,280,000 | 0.054 | 800,000 | 0.056 |
| 16/09/2026 | 0.053 | 28.540 | 720,000 | 43.431 | 720,000 | 0.058 | ||
| 15/09/2026 | 0.060 | 28.960 | 3,920,000 | 43.570 | 1,840,000 | 0.070 | 2,020,000 | 0.071 |
| 14/09/2026 | 0.073 | 29.800 | 7,060,000 | 43.222 | 4,020,000 | 0.066 | 2,920,000 | 0.061 |
| 11/09/2026 | 0.073 | 29.600 | 7,660,000 | 43.750 | 2,200,000 | 0.075 | 5,400,000 | 0.073 |
| 10/09/2026 | 0.086 | 30.140 | 2,900,000 | 44.641 | 1,420,000 | 0.085 | 1,420,000 | 0.085 |
| 09/09/2026 | 0.079 | 29.480 | 120,000 | 45.943 | 60,000 | 0.079 | 60,000 | 0.079 |
| 08/09/2026 | 0.080 | 29.620 | 280,000 | 45.299 | 140,000 | 0.087 | 140,000 | 0.088 |
| 07/09/2026 | 0.101 | 30.560 | 320,000 | 46.123 | 160,000 | 0.101 | 160,000 | 0.101 |
| 04/09/2026 | 0.107 | 30.900 | 1,500,000 | 45.296 | 820,000 | 0.110 | 640,000 | 0.111 |
| 03/09/2026 | 0.087 | 29.920 | 720,000 | 44.870 | 340,000 | 0.097 | 360,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 80,000 | 45.251 | 40,000 | 0.090 | 40,000 | 0.089 |
| 01/09/2026 | 0.094 | 30.180 | 920,000 | 45.172 | 420,000 | 0.098 | 500,000 | 0.096 |
| 31/08/2026 | 0.099 | 30.300 | 280,000 | 45.765 | 140,000 | 0.093 | 140,000 | 0.094 |
| 28/08/2026 | 0.085 | 29.420 | 320,000 | 45.126 | 300,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2026 | 0.086 | 29.320 | 560,000 | 45.785 | 280,000 | 0.085 | 280,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
