15187 稀宇摩利七一購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 234.600 | 1,088,000 | 129.129 | 368,000 | 0.035 | 720,000 | 0.037 |
| 14/09/2026 | 0.041 | 252.400 | 1,280,000 | 129.408 | 592,000 | 0.043 | 688,000 | 0.043 |
| 11/09/2026 | 0.052 | 270.000 | 4,400,000 | 131.534 | 1,472,000 | 0.059 | 2,928,000 | 0.057 |
| 10/09/2026 | 0.065 | 292.000 | 4,976,000 | 132.774 | 2,384,000 | 0.075 | 2,576,000 | 0.074 |
| 09/09/2026 | 0.087 | 320.800 | 4,672,000 | 137.632 | 2,224,000 | 0.095 | 2,288,000 | 0.097 |
| 08/09/2026 | 0.093 | 331.200 | 6,064,000 | 136.562 | 2,672,000 | 0.102 | 3,168,000 | 0.103 |
| 07/09/2026 | 0.109 | 350.800 | 13,584,000 | 138.918 | 6,864,000 | 0.131 | 6,608,000 | 0.131 |
| 04/09/2026 | 0.119 | 361.400 | 10,816,000 | 139.829 | 5,072,000 | 0.135 | 5,536,000 | 0.134 |
| 03/09/2026 | 0.117 | 355.000 | 5,456,000 | 141.580 | 2,704,000 | 0.117 | 2,560,000 | 0.115 |
| 02/09/2026 | 0.110 | 342.600 | 6,640,000 | 142.555 | 3,168,000 | 0.110 | 3,472,000 | 0.110 |
| 01/09/2026 | 0.109 | 336.800 | 10,032,000 | 144.869 | 5,056,000 | 0.127 | 4,928,000 | 0.130 |
| 31/08/2026 | 0.125 | 349.000 | 6,768,000 | 151.233 | 3,840,000 | 0.117 | 2,912,000 | 0.116 |
| 28/08/2026 | 0.097 | 300.400 | 3,296,000 | 155.127 | 976,000 | 0.110 | 2,288,000 | 0.113 |
| 27/08/2026 | 0.108 | 314.600 | 5,904,000 | 156.048 | 3,760,000 | 0.106 | 2,144,000 | 0.107 |
| 26/08/2026 | 0.103 | 303.000 | 5,312,000 | 158.469 | 2,608,000 | 0.102 | 2,672,000 | 0.105 |
| 25/08/2026 | 0.100 | 299.600 | 10,432,000 | 157.242 | 5,168,000 | 0.106 | 5,200,000 | 0.104 |
| 24/08/2026 | 0.107 | 312.200 | 5,872,000 | 155.177 | 2,800,000 | 0.118 | 3,072,000 | 0.118 |
| 21/08/2026 | 0.136 | 347.200 | 9,008,000 | 157.345 | 4,384,000 | 0.128 | 4,432,000 | 0.130 |
| 20/08/2026 | 0.114 | 310.400 | 10,800,000 | 161.294 | 4,992,000 | 0.115 | 5,520,000 | 0.115 |
| 19/08/2026 | 0.100 | 292.400 | 6,896,000 | 159.202 | 2,944,000 | 0.107 | 3,840,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
