15191 稀宇法興七一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.029 | 234.600 | 555,120,000 | 136.076 | 274,780,000 | 0.033 | 279,300,000 | 0.033 |
| 14/09/2026 | 0.036 | 252.400 | 392,660,000 | 136.937 | 195,560,000 | 0.037 | 196,820,000 | 0.037 |
| 11/09/2026 | 0.043 | 270.000 | 751,440,000 | 135.794 | 370,880,000 | 0.047 | 379,240,000 | 0.047 |
| 10/09/2026 | 0.054 | 292.000 | 601,600,000 | 137.780 | 299,280,000 | 0.057 | 300,440,000 | 0.057 |
| 09/09/2026 | 0.068 | 320.800 | 222,260,000 | 137.986 | 111,540,000 | 0.076 | 109,760,000 | 0.076 |
| 08/09/2026 | 0.074 | 331.200 | 581,240,000 | 138.493 | 286,080,000 | 0.077 | 294,500,000 | 0.077 |
| 07/09/2026 | 0.086 | 350.800 | 33,460,000 | 140.054 | 13,420,000 | 0.101 | 18,820,000 | 0.095 |
| 04/09/2026 | 0.094 | 361.400 | 90,000,000 | 141.042 | 44,260,000 | 0.108 | 44,240,000 | 0.107 |
| 03/09/2026 | 0.094 | 355.000 | 10,860,000 | 144.516 | 5,380,000 | 0.093 | 5,280,000 | 0.093 |
| 02/09/2026 | 0.087 | 342.600 | 8,740,000 | 143.813 | 4,320,000 | 0.088 | 4,180,000 | 0.086 |
| 01/09/2026 | 0.086 | 336.800 | 12,940,000 | 145.830 | 5,720,000 | 0.102 | 6,080,000 | 0.100 |
| 31/08/2026 | 0.095 | 349.000 | 145,420,000 | 147.955 | 77,020,000 | 0.075 | 67,700,000 | 0.074 |
| 28/08/2026 | 0.073 | 300.400 | 184,540,000 | 151.330 | 91,380,000 | 0.085 | 92,720,000 | 0.085 |
| 27/08/2026 | 0.079 | 314.600 | 4,260,000 | 149.137 | 2,500,000 | 0.080 | 1,420,000 | 0.079 |
| 26/08/2026 | 0.077 | 303.000 | 129,240,000 | 153.721 | 61,500,000 | 0.077 | 67,380,000 | 0.077 |
| 25/08/2026 | 0.075 | 299.600 | 5,240,000 | 152.941 | 1,780,000 | 0.081 | 3,240,000 | 0.080 |
| 24/08/2026 | 0.082 | 312.200 | 6,900,000 | 152.912 | 2,640,000 | 0.088 | 4,140,000 | 0.087 |
| 21/08/2026 | 0.104 | 347.200 | 73,360,000 | 154.272 | 36,460,000 | 0.091 | 35,440,000 | 0.090 |
| 20/08/2026 | 0.087 | 310.400 | 127,740,000 | 158.246 | 63,600,000 | 0.082 | 63,280,000 | 0.082 |
| 19/08/2026 | 0.077 | 292.400 | 134,920,000 | 157.362 | 66,820,000 | 0.085 | 67,940,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
