15200 銀河瑞銀七三購Ａ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.105 | 33.120 | 400,000 | 41.812 | 160,000 | 0.105 | 240,000 | 0.103 |
| 07/08/2026 | 0.102 | 32.880 | 160,000 | 41.754 | 80,000 | 0.103 | 80,000 | 0.103 |
| 06/08/2026 | 0.113 | 33.540 | 480,000 | 41.554 | 240,000 | 0.107 | 240,000 | 0.107 |
| 05/08/2026 | 0.115 | 33.600 | 40,000 | 41.644 | 20,000 | 0.111 | 20,000 | 0.110 |
| 04/08/2026 | 0.111 | 33.280 | 1,760,000 | 41.887 | 880,000 | 0.110 | 880,000 | 0.111 |
| 03/08/2026 | 0.119 | 33.600 | 820,000 | 42.240 | 420,000 | 0.124 | 400,000 | 0.122 |
| 31/07/2026 | 0.132 | 34.200 | 120,000 | 42.274 | 60,000 | 0.134 | 60,000 | 0.129 |
| 30/07/2026 | 0.135 | 34.380 | 160,000 | 42.079 | 80,000 | 0.129 | 80,000 | 0.132 |
| 29/07/2026 | 0.135 | 34.340 | 940,000 | 42.134 | 500,000 | 0.132 | 440,000 | 0.131 |
| 28/07/2026 | 0.124 | 33.660 | 400,000 | 42.451 | 200,000 | 0.123 | 200,000 | 0.123 |
| 27/07/2026 | 0.125 | 33.600 | 4,440,000 | 42.772 | 3,380,000 | 0.120 | 1,020,000 | 0.112 |
| 24/07/2026 | 0.092 | 31.620 | 960,000 | 42.699 | 460,000 | 0.094 | 500,000 | 0.094 |
| 23/07/2026 | 0.097 | 31.920 | 3,440,000 | 42.660 | 1,520,000 | 0.095 | 1,860,000 | 0.095 |
| 22/07/2026 | 0.092 | 31.540 | 960,000 | 42.790 | 480,000 | 0.092 | 480,000 | 0.092 |
| 21/07/2026 | 0.098 | 31.680 | 240,000 | 43.550 | 80,000 | 0.100 | 120,000 | 0.100 |
| 20/07/2026 | 0.104 | 32.140 | 4,560,000 | 43.131 | 1,700,000 | 0.100 | 2,700,000 | 0.101 |
| 17/07/2026 | 0.098 | 31.720 | 2,140,000 | 43.046 | 560,000 | 0.107 | 1,580,000 | 0.100 |
| 16/07/2026 | 32.460 | 0 | ||||||
| 15/07/2026 | 31.360 | 0 | ||||||
| 14/07/2026 | 31.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
