15209 稀宇國君七三購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.039 | 234.600 | 292,320,000 | 126.787 | 145,392,000 | 0.047 | 146,896,000 | 0.047 |
| 14/09/2026 | 0.048 | 252.400 | 241,024,000 | 127.679 | 120,208,000 | 0.049 | 120,768,000 | 0.049 |
| 11/09/2026 | 0.058 | 270.000 | 90,160,000 | 128.079 | 48,912,000 | 0.066 | 41,024,000 | 0.067 |
| 10/09/2026 | 0.072 | 292.000 | 85,200,000 | 129.885 | 40,832,000 | 0.086 | 44,192,000 | 0.085 |
| 09/09/2026 | 0.095 | 320.800 | 115,568,000 | 134.796 | 57,488,000 | 0.101 | 57,776,000 | 0.101 |
| 08/09/2026 | 0.099 | 331.200 | 129,376,000 | 132.099 | 64,304,000 | 0.112 | 65,008,000 | 0.112 |
| 07/09/2026 | 0.112 | 350.800 | 51,728,000 | 131.774 | 25,552,000 | 0.139 | 25,888,000 | 0.138 |
| 04/09/2026 | 0.121 | 361.400 | 109,424,000 | 132.059 | 53,488,000 | 0.130 | 55,328,000 | 0.129 |
| 03/09/2026 | 0.118 | 355.000 | 99,904,000 | 132.829 | 50,096,000 | 0.114 | 49,776,000 | 0.114 |
| 02/09/2026 | 0.111 | 342.600 | 82,496,000 | 133.648 | 41,392,000 | 0.111 | 40,720,000 | 0.111 |
| 01/09/2026 | 0.108 | 336.800 | 82,272,000 | 134.061 | 41,728,000 | 0.128 | 40,352,000 | 0.128 |
| 31/08/2026 | 0.120 | 349.000 | 98,192,000 | 136.698 | 49,424,000 | 0.093 | 48,608,000 | 0.092 |
| 28/08/2026 | 0.092 | 300.400 | 32,816,000 | 139.325 | 16,352,000 | 0.108 | 16,432,000 | 0.108 |
| 27/08/2026 | 0.102 | 314.600 | 67,360,000 | 139.690 | 34,512,000 | 0.103 | 32,752,000 | 0.103 |
| 26/08/2026 | 0.099 | 303.000 | 73,104,000 | 143.441 | 32,288,000 | 0.103 | 40,816,000 | 0.102 |
| 25/08/2026 | 0.099 | 299.600 | 83,152,000 | 145.112 | 41,216,000 | 0.106 | 41,808,000 | 0.106 |
| 24/08/2026 | 0.106 | 312.200 | 129,200,000 | 143.508 | 64,400,000 | 0.114 | 64,768,000 | 0.114 |
| 21/08/2026 | 0.131 | 347.200 | 65,568,000 | 142.876 | 33,168,000 | 0.120 | 32,336,000 | 0.120 |
| 20/08/2026 | 0.109 | 310.400 | 1,712,000 | 145.727 | 640,000 | 0.111 | 1,072,000 | 0.111 |
| 19/08/2026 | 0.095 | 292.400 | 97,360,000 | 143.536 | 48,496,000 | 0.108 | 48,864,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
