15215 藥明匯豐七一購Ａ (認購證)
按盤價 
0.265 +0.098 (+58.683%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.167 | 41.380 | 14,780,000 | 61.494 | 7,270,000 | 0.177 | 7,430,000 | 0.177 |
| 05/08/2026 | 0.165 | 40.620 | 13,540,000 | 63.567 | 6,750,000 | 0.164 | 6,720,000 | 0.163 |
| 04/08/2026 | 0.162 | 40.460 | 9,280,000 | 63.315 | 4,700,000 | 0.163 | 4,570,000 | 0.163 |
| 03/08/2026 | 0.140 | 38.800 | 12,250,000 | 64.308 | 6,200,000 | 0.135 | 6,050,000 | 0.135 |
| 31/07/2026 | 0.142 | 38.740 | 12,660,000 | 64.335 | 6,300,000 | 0.141 | 6,350,000 | 0.141 |
| 30/07/2026 | 0.123 | 37.800 | 22,560,000 | 63.153 | 11,380,000 | 0.122 | 11,180,000 | 0.122 |
| 29/07/2026 | 0.150 | 39.380 | 30,690,000 | 63.419 | 15,350,000 | 0.146 | 15,340,000 | 0.146 |
| 28/07/2026 | 0.139 | 38.580 | 16,340,000 | 63.653 | 8,170,000 | 0.139 | 8,160,000 | 0.138 |
| 27/07/2026 | 0.144 | 38.660 | 22,480,000 | 64.247 | 11,230,000 | 0.152 | 11,250,000 | 0.152 |
| 24/07/2026 | 0.149 | 39.100 | 9,590,000 | 63.210 | 4,770,000 | 0.149 | 4,800,000 | 0.149 |
| 23/07/2026 | 0.153 | 39.240 | 37,190,000 | 63.361 | 18,600,000 | 0.151 | 18,590,000 | 0.151 |
| 22/07/2026 | 0.148 | 38.840 | 31,750,000 | 63.505 | 15,820,000 | 0.156 | 15,890,000 | 0.156 |
| 21/07/2026 | 0.149 | 38.820 | 16,470,000 | 63.609 | 8,240,000 | 0.148 | 8,220,000 | 0.148 |
| 20/07/2026 | 0.142 | 38.260 | 11,750,000 | 63.855 | 5,930,000 | 0.146 | 5,810,000 | 0.146 |
| 17/07/2026 | 0.124 | 36.980 | 4,720,000 | 63.659 | 2,280,000 | 0.127 | 2,430,000 | 0.128 |
| 16/07/2026 | 0.163 | 39.320 | 11,860,000 | 63.795 | 5,840,000 | 0.177 | 5,950,000 | 0.177 |
| 15/07/2026 | 0.171 | 39.540 | 12,880,000 | 64.417 | 5,990,000 | 0.178 | 6,730,000 | 0.178 |
| 14/07/2026 | 0.151 | 38.200 | 91,510,000 | 64.883 | 45,750,000 | 0.146 | 45,760,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
