| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.315 | 146.600 | 440,000 | 69.537 | 160,000 | 0.325 | 260,000 | 0.330 |
| 22/09/2026 | 0.325 | 146.900 | 420,000 | 71.527 | 140,000 | 0.340 | 280,000 | 0.340 |
| 21/09/2026 | 0.390 | 154.800 | 0 | 74.448 | ||||
| 18/09/2026 | 0.405 | 159.100 | 0 | 69.339 | ||||
| 17/09/2026 | 0.395 | 155.000 | 0 | 74.467 | ||||
| 16/09/2026 | 0.430 | 161.600 | 0 | 70.797 | ||||
| 15/09/2026 | 0.395 | 155.800 | 0 | 72.413 | ||||
| 14/09/2026 | 0.425 | 160.700 | 0 | 70.762 | ||||
| 11/09/2026 | 0.435 | 160.100 | 0 | 74.035 | ||||
| 10/09/2026 | 0.455 | 164.300 | 0 | 70.832 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 71.472 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 73.534 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 73.893 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 73.671 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 73.361 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 70.277 | 480,000 | 0.330 | 500,000 | 0.335 |
| 01/09/2026 | 0.380 | 151.300 | 60,000 | 73.702 | 60,000 | 0.408 | ||
| 31/08/2026 | 0.380 | 152.000 | 320,000 | 72.207 | 150,000 | 0.351 | 160,000 | 0.352 |
| 28/08/2026 | 0.440 | 161.200 | 10,000 | 70.197 | ||||
| 27/08/2026 | 0.415 | 155.900 | 30,000 | 76.181 | 10,000 | 0.435 | 20,000 | 0.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF