15220 紫國華泰七二購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.295 | 137.100 | 2,410,000 | 70.679 | 1,260,000 | 0.257 | 1,150,000 | 0.248 |
| 06/08/2026 | 0.260 | 131.400 | 1,950,000 | 70.315 | 860,000 | 0.282 | 980,000 | 0.279 |
| 05/08/2026 | 0.246 | 129.000 | 14,440,000 | 70.106 | 7,220,000 | 0.225 | 7,220,000 | 0.224 |
| 04/08/2026 | 0.186 | 117.100 | 1,500,000 | 71.003 | 750,000 | 0.190 | 750,000 | 0.191 |
| 03/08/2026 | 0.189 | 117.000 | 1,500,000 | 71.819 | 750,000 | 0.177 | 750,000 | 0.183 |
| 31/07/2026 | 0.197 | 118.200 | 600,000 | 71.809 | 300,000 | 0.192 | 300,000 | 0.193 |
| 30/07/2026 | 0.199 | 118.200 | 1,500,000 | 72.189 | 750,000 | 0.225 | 750,000 | 0.232 |
| 29/07/2026 | 0.196 | 117.700 | 1,800,000 | 71.889 | 900,000 | 0.190 | 900,000 | 0.186 |
| 28/07/2026 | 0.181 | 114.200 | 6,310,000 | 72.455 | 3,150,000 | 0.189 | 3,160,000 | 0.189 |
| 27/07/2026 | 0.207 | 118.500 | 15,260,000 | 73.453 | 7,630,000 | 0.207 | 7,630,000 | 0.206 |
| 24/07/2026 | 0.195 | 115.000 | 27,600,000 | 74.590 | 13,800,000 | 0.191 | 13,800,000 | 0.191 |
| 23/07/2026 | 0.218 | 119.500 | 20,660,000 | 74.307 | 10,330,000 | 0.236 | 10,330,000 | 0.235 |
| 22/07/2026 | 118.200 | 0 | ||||||
| 21/07/2026 | 108.200 | 0 | ||||||
| 20/07/2026 | 97.950 | 0 | ||||||
| 17/07/2026 | 96.500 | 0 | ||||||
| 16/07/2026 | 103.500 | 0 | ||||||
| 15/07/2026 | 99.200 | 0 | ||||||
| 14/07/2026 | 103.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
