15220 紫國華泰七二購A (認購證)
即時 按盤價 跌0.280 -0.035 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.315146.600440,00069.537160,0000.325260,0000.330
22/09/20260.325146.900420,00071.527140,0000.340280,0000.340
21/09/20260.390154.800074.448
18/09/20260.405159.100069.339
17/09/20260.395155.000074.467
16/09/20260.430161.600070.797
15/09/20260.395155.800072.413
14/09/20260.425160.700070.762
11/09/20260.435160.100074.035
10/09/20260.455164.300070.832
09/09/20260.450163.200071.472
08/09/20260.435160.000073.534
07/09/20260.435159.70030,00073.89330,0000.440
04/09/20260.460162.90020,00073.671
03/09/20260.440160.20050,00073.36140,0000.423
02/09/20260.355149.600980,00070.277480,0000.330500,0000.335
01/09/20260.380151.30060,00073.70260,0000.408
31/08/20260.380152.000320,00072.207150,0000.351160,0000.352
28/08/20260.440161.20010,00070.197
27/08/20260.415155.90030,00076.18110,0000.43520,0000.425
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康