15224 工行華泰七三購Ａ (認購證)
按盤價 
0.218 -0.037 (-14.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.255 | 7.660 | 1,160,000 | 27.397 | 580,000 | 0.241 | 580,000 | 0.233 |
| 23/09/2026 | 0.229 | 7.540 | 920,000 | 27.558 | 460,000 | 0.222 | 460,000 | 0.215 |
| 22/09/2026 | 0.225 | 7.540 | 720,000 | 27.052 | 360,000 | 0.223 | 360,000 | 0.221 |
| 21/09/2026 | 0.235 | 7.580 | 720,000 | 27.035 | 360,000 | 0.221 | 360,000 | 0.220 |
| 18/09/2026 | 0.220 | 7.500 | 1,400,000 | 27.115 | 700,000 | 0.221 | 700,000 | 0.227 |
| 17/09/2026 | 0.223 | 7.520 | 870,000 | 26.890 | 360,000 | 0.215 | 360,000 | 0.214 |
| 16/09/2026 | 0.229 | 7.535 | 1,480,000 | 27.050 | 740,000 | 0.229 | 740,000 | 0.222 |
| 15/09/2026 | 0.222 | 7.490 | 15,758,000 | 27.268 | 7,930,000 | 0.222 | 7,828,000 | 0.223 |
| 14/09/2026 | 0.250 | 7.650 | 942,000 | 26.298 | 420,000 | 0.254 | 522,000 | 0.260 |
| 11/09/2026 | 0.247 | 7.610 | 2,240,000 | 26.660 | 1,120,000 | 0.243 | 1,120,000 | 0.232 |
| 10/09/2026 | 0.247 | 7.610 | 2,620,000 | 26.583 | 1,310,000 | 0.241 | 1,310,000 | 0.227 |
| 09/09/2026 | 0.233 | 7.545 | 1,466,000 | 26.635 | 736,000 | 0.233 | 730,000 | 0.222 |
| 08/09/2026 | 0.230 | 7.510 | 720,000 | 27.025 | 360,000 | 0.231 | 360,000 | 0.223 |
| 07/09/2026 | 0.231 | 7.505 | 7,006,000 | 27.145 | 3,550,000 | 0.243 | 3,456,000 | 0.243 |
| 04/09/2026 | 0.275 | 7.695 | 4,100,000 | 26.745 | 2,000,000 | 0.285 | 2,100,000 | 0.283 |
| 03/09/2026 | 0.239 | 7.545 | 654,000 | 26.726 | 384,000 | 0.284 | 270,000 | 0.295 |
| 02/09/2026 | 0.270 | 7.690 | 590,000 | 26.267 | 238,000 | 0.264 | 352,000 | 0.254 |
| 01/09/2026 | 0.275 | 7.685 | 1,000,000 | 26.801 | 500,000 | 0.256 | 500,000 | 0.265 |
| 31/08/2026 | 0.248 | 7.570 | 1,500,000 | 26.427 | 750,000 | 0.230 | 750,000 | 0.232 |
| 28/08/2026 | 0.226 | 7.445 | 2,046,000 | 26.839 | 1,046,000 | 0.222 | 1,000,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
