15225 招行華泰七一購Ａ (認購證)
按盤價 
0.228 -0.005 (-2.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.233 | 49.000 | 920,000 | 32.746 | 460,000 | 0.229 | 460,000 | 0.230 |
| 07/08/2026 | 0.227 | 48.680 | 9,370,000 | 32.872 | 4,685,000 | 0.221 | 4,685,000 | 0.222 |
| 06/08/2026 | 0.231 | 48.900 | 1,500,000 | 32.462 | 750,000 | 0.223 | 750,000 | 0.231 |
| 05/08/2026 | 0.234 | 48.760 | 1,200,000 | 33.006 | 600,000 | 0.245 | 600,000 | 0.249 |
| 04/08/2026 | 0.255 | 49.460 | 80,000 | 32.522 | 40,000 | 0.271 | 40,000 | 0.271 |
| 03/08/2026 | 0.320 | 50.900 | 260,000 | 32.932 | 130,000 | 0.345 | 130,000 | 0.340 |
| 31/07/2026 | 0.330 | 50.900 | 560,000 | 33.353 | 280,000 | 0.315 | 280,000 | 0.305 |
| 30/07/2026 | 0.345 | 51.200 | 560,000 | 33.382 | 280,000 | 0.331 | 280,000 | 0.320 |
| 29/07/2026 | 0.315 | 50.400 | 705,000 | 33.611 | 350,000 | 0.313 | 355,000 | 0.318 |
| 28/07/2026 | 0.285 | 49.760 | 400,000 | 33.238 | 240,000 | 0.285 | 160,000 | 0.275 |
| 27/07/2026 | 0.270 | 48.960 | 570,000 | 34.350 | 250,000 | 0.270 | 320,000 | 0.270 |
| 24/07/2026 | 0.265 | 48.760 | 370,000 | 34.242 | 180,000 | 0.260 | 190,000 | 0.260 |
| 23/07/2026 | 0.260 | 48.520 | 1,505,000 | 34.442 | 755,000 | 0.254 | 750,000 | 0.238 |
| 22/07/2026 | 0.232 | 47.980 | 1,500,000 | 33.653 | 750,000 | 0.232 | 750,000 | 0.228 |
| 21/07/2026 | 0.235 | 47.960 | 1,025,000 | 33.875 | 510,000 | 0.263 | 515,000 | 0.256 |
| 20/07/2026 | 0.260 | 48.760 | 840,000 | 33.493 | 420,000 | 0.256 | 420,000 | 0.260 |
| 17/07/2026 | 0.212 | 47.080 | 900,000 | 34.014 | 450,000 | 0.213 | 450,000 | 0.214 |
| 16/07/2026 | 0.198 | 46.300 | 1,060,000 | 34.802 | 530,000 | 0.215 | 530,000 | 0.218 |
| 15/07/2026 | 0.198 | 46.200 | 2,140,000 | 34.968 | 1,070,000 | 0.203 | 1,070,000 | 0.202 |
| 14/07/2026 | 0.200 | 45.960 | 1,820,000 | 35.762 | 910,000 | 0.199 | 910,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
