15228 海創麥銀七一購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 7.560 | 0 | 73.836 | ||||
| 23/09/2026 | 0.021 | 7.590 | 0 | 73.125 | ||||
| 22/09/2026 | 0.021 | 7.590 | 0 | 72.818 | ||||
| 21/09/2026 | 0.021 | 7.535 | 0 | 73.285 | ||||
| 18/09/2026 | 0.020 | 7.430 | 0 | 72.979 | ||||
| 17/09/2026 | 0.020 | 7.440 | 4,000 | 72.563 | 4,000 | 0.020 | ||
| 16/09/2026 | 0.022 | 7.450 | 0 | 73.905 | ||||
| 15/09/2026 | 0.022 | 7.445 | 0 | 73.693 | ||||
| 14/09/2026 | 0.025 | 7.625 | 240,000 | 73.396 | 120,000 | 0.024 | 120,000 | 0.023 |
| 11/09/2026 | 0.025 | 7.615 | 540,000 | 72.721 | 268,000 | 0.025 | 272,000 | 0.025 |
| 10/09/2026 | 0.028 | 7.660 | 240,000 | 74.096 | 120,000 | 0.029 | 120,000 | 0.029 |
| 09/09/2026 | 0.031 | 7.885 | 340,000 | 72.845 | 220,000 | 0.031 | 120,000 | 0.030 |
| 08/09/2026 | 0.031 | 7.830 | 0 | 73.336 | ||||
| 07/09/2026 | 0.031 | 7.785 | 0 | 73.692 | ||||
| 04/09/2026 | 0.033 | 7.815 | 2,480,000 | 73.834 | 1,240,000 | 0.035 | 1,240,000 | 0.035 |
| 03/09/2026 | 0.035 | 7.900 | 876,000 | 73.693 | 388,000 | 0.035 | 488,000 | 0.034 |
| 02/09/2026 | 0.030 | 7.635 | 296,000 | 73.772 | 148,000 | 0.030 | 148,000 | 0.030 |
| 01/09/2026 | 0.034 | 7.810 | 240,000 | 73.808 | 120,000 | 0.035 | 120,000 | 0.036 |
| 31/08/2026 | 0.036 | 7.865 | 3,240,000 | 74.061 | 1,620,000 | 0.041 | 1,620,000 | 0.041 |
| 28/08/2026 | 0.052 | 8.495 | 4,920,000 | 72.735 | 2,460,000 | 0.050 | 2,460,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
