15241 遠能摩通七一購Ａ (認購證)
按盤價 
0.172 -0.019 (-9.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.191 | 14.970 | 1,260,000 | 109.646 | 628,000 | 0.185 | 632,000 | 0.184 |
| 04/08/2026 | 0.170 | 14.190 | 0 | 110.242 | ||||
| 03/08/2026 | 0.177 | 14.440 | 1,504,000 | 109.789 | 756,000 | 0.166 | 748,000 | 0.164 |
| 31/07/2026 | 0.163 | 13.910 | 960,000 | 109.377 | 480,000 | 0.159 | 480,000 | 0.158 |
| 30/07/2026 | 0.165 | 13.970 | 2,448,000 | 109.208 | 1,224,000 | 0.167 | 1,224,000 | 0.168 |
| 29/07/2026 | 0.159 | 13.700 | 1,496,000 | 109.719 | 748,000 | 0.153 | 748,000 | 0.154 |
| 28/07/2026 | 0.157 | 13.590 | 168,000 | 109.968 | 80,000 | 0.154 | 88,000 | 0.153 |
| 27/07/2026 | 0.159 | 13.540 | 1,712,000 | 111.483 | 924,000 | 0.152 | 788,000 | 0.152 |
| 24/07/2026 | 0.151 | 13.260 | 26,428,000 | 110.326 | 13,160,000 | 0.165 | 13,200,000 | 0.164 |
| 23/07/2026 | 0.152 | 13.350 | 1,496,000 | 109.206 | 748,000 | 0.148 | 748,000 | 0.148 |
| 22/07/2026 | 0.149 | 13.170 | 2,272,000 | 109.923 | 1,136,000 | 0.150 | 1,136,000 | 0.151 |
| 21/07/2026 | 0.133 | 12.550 | 1,184,000 | 109.849 | 592,000 | 0.123 | 592,000 | 0.123 |
| 20/07/2026 | 0.115 | 11.850 | 41,152,000 | 115.744 | 20,344,000 | 0.111 | 20,808,000 | 0.111 |
| 17/07/2026 | 0.110 | 11.463 | 724,000 | 110.894 | 348,000 | 0.109 | 376,000 | 0.109 |
| 16/07/2026 | 0.117 | 11.743 | 696,000 | 110.726 | 348,000 | 0.121 | 348,000 | 0.121 |
| 15/07/2026 | 0.130 | 12.243 | 44,464,000 | 110.701 | 22,220,000 | 0.133 | 22,244,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
