15243 立訊中銀七三購Ａ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.104 | 60.500 | 21,880,000 | 82.517 | 10,940,000 | 0.117 | 10,940,000 | 0.117 |
| 12/08/2026 | 0.119 | 63.650 | 15,450,000 | 82.037 | 7,740,000 | 0.124 | 7,710,000 | 0.123 |
| 11/08/2026 | 0.111 | 61.600 | 27,200,000 | 82.984 | 13,620,000 | 0.111 | 13,550,000 | 0.111 |
| 10/08/2026 | 0.115 | 62.100 | 33,040,000 | 83.567 | 16,590,000 | 0.125 | 16,450,000 | 0.125 |
| 07/08/2026 | 0.124 | 63.350 | 19,960,000 | 84.325 | 9,860,000 | 0.125 | 10,100,000 | 0.125 |
| 06/08/2026 | 0.120 | 61.000 | 19,110,000 | 88.159 | 9,730,000 | 0.119 | 9,280,000 | 0.118 |
| 05/08/2026 | 0.107 | 58.550 | 8,740,000 | 87.514 | 4,370,000 | 0.103 | 4,370,000 | 0.103 |
| 04/08/2026 | 0.099 | 57.900 | 7,420,000 | 84.692 | 3,710,000 | 0.098 | 3,710,000 | 0.097 |
| 03/08/2026 | 0.086 | 54.500 | 7,840,000 | 85.828 | 3,920,000 | 0.085 | 3,920,000 | 0.085 |
| 31/07/2026 | 0.097 | 55.700 | 0 | 88.427 | ||||
| 30/07/2026 | 0.102 | 58.000 | 6,890,000 | 85.128 | 3,270,000 | 0.104 | 3,620,000 | 0.102 |
| 29/07/2026 | 0.112 | 59.150 | 3,500,000 | 87.273 | 1,750,000 | 0.108 | 1,750,000 | 0.107 |
| 28/07/2026 | 0.099 | 57.200 | 8,400,000 | 85.184 | 4,200,000 | 0.116 | 4,200,000 | 0.117 |
| 27/07/2026 | 0.135 | 63.250 | 8,370,000 | 87.905 | 4,210,000 | 0.132 | 4,160,000 | 0.132 |
| 24/07/2026 | 0.133 | 62.000 | 12,540,000 | 89.601 | 6,220,000 | 0.123 | 6,270,000 | 0.122 |
| 23/07/2026 | 0.119 | 59.050 | 13,420,000 | 90.031 | 6,860,000 | 0.114 | 6,560,000 | 0.114 |
| 22/07/2026 | 0.108 | 56.500 | 25,060,000 | 90.678 | 11,930,000 | 0.119 | 12,530,000 | 0.119 |
| 21/07/2026 | 0.119 | 57.950 | 29,450,000 | 92.538 | 14,840,000 | 0.108 | 14,610,000 | 0.107 |
| 20/07/2026 | 0.092 | 52.200 | 22,920,000 | 92.600 | 11,580,000 | 0.095 | 11,340,000 | 0.095 |
| 17/07/2026 | 0.103 | 53.450 | 25,650,000 | 95.006 | 12,600,000 | 0.120 | 13,050,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
