15254 稀宇花旗七一購A (認購證)
即時 按盤價 不變0.040 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.040234.6001,819,200131.304387,2000.0491,331,2000.043
14/09/20260.053252.4001,683,200136.655800,0000.054582,4000.054
11/09/20260.061270.0004,227,200132.6312,057,6000.0662,169,6000.066
10/09/20260.076292.0008,913,600134.2544,457,6000.0824,313,6000.082
09/09/20260.098320.80010,044,800136.9414,923,2000.1074,990,4000.107
08/09/20260.105331.20010,436,800136.0405,004,8000.1085,097,6000.108
07/09/20260.119350.80022,556,800135.15010,702,4000.13111,230,4000.130
04/09/20260.129361.40015,924,800135.4657,926,4000.1437,769,6000.142
03/09/20260.126355.00031,099,200136.78815,555,2000.12615,384,0000.126
02/09/20260.117342.60033,467,200136.60116,592,0000.11816,875,2000.117
01/09/20260.114336.80029,219,200137.40414,712,0000.13514,496,0000.135
31/08/20260.128349.00016,548,800141.6758,329,6000.1208,185,6000.119
28/08/20260.100300.4001,918,400148.008907,2000.1191,009,6000.118
27/08/20260.117314.60010,504,000154.7015,392,0000.1215,112,0000.121
26/08/20260.116303.00011,907,200162.3395,704,0000.1186,091,2000.118
25/08/20260.114299.60014,715,200162.3438,196,8000.1206,406,4000.122
24/08/20260.125312.200524,800163.426188,8000.133334,4000.131
21/08/20260.154347.20010,916,800163.1155,102,4000.1465,732,8000.147
20/08/20260.128310.4002,801,600165.785992,0000.1251,792,0000.126
19/08/20260.117292.400326,400168.12636,8000.126289,6000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/09/2026 16:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康