15266 東金法興七七購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.255 | 22.900 | 50,000 | 68.147 | 50,000 | 0.244 | ||
| 06/08/2026 | 0.233 | 22.180 | 700,000 | 67.628 | 400,000 | 0.239 | 300,000 | 0.240 |
| 05/08/2026 | 0.215 | 21.700 | 1,635,000 | 66.355 | 835,000 | 0.188 | 800,000 | 0.185 |
| 04/08/2026 | 0.170 | 19.900 | 8,820,000 | 66.411 | 4,410,000 | 0.168 | 4,410,000 | 0.168 |
| 03/08/2026 | 0.173 | 19.930 | 11,650,000 | 66.898 | 5,825,000 | 0.168 | 5,825,000 | 0.168 |
| 31/07/2026 | 0.179 | 20.160 | 12,420,000 | 66.702 | 6,170,000 | 0.178 | 6,250,000 | 0.179 |
| 30/07/2026 | 0.171 | 19.830 | 12,870,000 | 66.614 | 6,425,000 | 0.179 | 6,445,000 | 0.180 |
| 29/07/2026 | 0.172 | 19.920 | 9,250,000 | 66.217 | 4,625,000 | 0.164 | 4,625,000 | 0.164 |
| 28/07/2026 | 0.157 | 19.450 | 7,170,000 | 65.138 | 3,585,000 | 0.153 | 3,585,000 | 0.153 |
| 27/07/2026 | 0.161 | 19.520 | 4,980,000 | 65.662 | 2,435,000 | 0.163 | 2,545,000 | 0.163 |
| 24/07/2026 | 0.161 | 19.520 | 32,810,000 | 65.378 | 16,405,000 | 0.160 | 16,405,000 | 0.160 |
| 23/07/2026 | 0.173 | 20.040 | 14,580,000 | 65.179 | 7,290,000 | 0.181 | 7,290,000 | 0.181 |
| 22/07/2026 | 0.168 | 19.860 | 1,835,000 | 65.378 | 855,000 | 0.170 | 895,000 | 0.171 |
| 21/07/2026 | 0.145 | 18.940 | 13,570,000 | 64.872 | 6,535,000 | 0.131 | 7,035,000 | 0.130 |
| 20/07/2026 | 0.121 | 17.780 | 7,510,000 | 65.025 | 3,755,000 | 0.115 | 3,755,000 | 0.114 |
| 17/07/2026 | 0.112 | 17.150 | 20,950,000 | 65.844 | 10,425,000 | 0.116 | 10,475,000 | 0.116 |
| 16/07/2026 | 0.140 | 18.270 | 4,850,000 | 67.102 | 2,425,000 | 0.141 | 2,425,000 | 0.139 |
| 15/07/2026 | 0.131 | 17.750 | 27,080,000 | 67.641 | 13,540,000 | 0.137 | 13,540,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
