15269 招金法興七六購Ａ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.141 | 20.160 | 6,340,000 | 61.529 | 3,170,000 | 0.141 | 3,170,000 | 0.144 |
| 17/09/2026 | 0.147 | 20.460 | 11,160,000 | 61.153 | 5,580,000 | 0.133 | 5,580,000 | 0.133 |
| 16/09/2026 | 0.165 | 21.240 | 11,860,000 | 60.839 | 5,870,000 | 0.146 | 5,840,000 | 0.145 |
| 15/09/2026 | 0.145 | 20.280 | 11,470,000 | 61.529 | 5,720,000 | 0.156 | 5,750,000 | 0.156 |
| 14/09/2026 | 0.167 | 21.240 | 4,550,000 | 61.139 | 2,300,000 | 0.173 | 2,250,000 | 0.170 |
| 11/09/2026 | 0.167 | 21.300 | 12,850,000 | 60.407 | 6,350,000 | 0.155 | 6,400,000 | 0.155 |
| 10/09/2026 | 0.173 | 21.500 | 4,050,000 | 60.558 | 1,980,000 | 0.172 | 2,000,000 | 0.175 |
| 09/09/2026 | 0.188 | 22.040 | 1,180,000 | 60.736 | 600,000 | 0.180 | 580,000 | 0.181 |
| 08/09/2026 | 0.190 | 22.120 | 5,890,000 | 60.600 | 2,910,000 | 0.195 | 2,930,000 | 0.194 |
| 07/09/2026 | 0.183 | 21.880 | 7,600,000 | 60.303 | 3,800,000 | 0.187 | 3,800,000 | 0.188 |
| 04/09/2026 | 0.192 | 22.120 | 2,300,000 | 60.667 | 1,150,000 | 0.196 | 1,150,000 | 0.200 |
| 03/09/2026 | 0.200 | 22.360 | 10,720,000 | 60.961 | 5,360,000 | 0.200 | 5,360,000 | 0.200 |
| 02/09/2026 | 0.190 | 21.960 | 25,540,000 | 61.007 | 12,770,000 | 0.170 | 12,770,000 | 0.169 |
| 01/09/2026 | 0.199 | 22.140 | 0 | 62.023 | ||||
| 31/08/2026 | 0.226 | 23.160 | 0 | 61.663 | ||||
| 28/08/2026 | 0.250 | 23.940 | 0 | 61.694 | ||||
| 27/08/2026 | 0.230 | 23.120 | 400,000 | 62.464 | 200,000 | 0.237 | 200,000 | 0.237 |
| 26/08/2026 | 0.240 | 23.440 | 1,600,000 | 62.558 | 800,000 | 0.248 | 800,000 | 0.250 |
| 25/08/2026 | 0.285 | 24.820 | 0 | 63.363 | ||||
| 24/08/2026 | 0.320 | 26.140 | 0 | 61.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
