15308 兆易信證七二購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.048 | 489.600 | 16,920,000 | 146.624 | 8,400,000 | 0.049 | 8,520,000 | 0.049 |
| 23/09/2026 | 0.055 | 516.000 | 20,700,000 | 147.678 | 10,480,000 | 0.057 | 10,220,000 | 0.057 |
| 22/09/2026 | 0.056 | 516.000 | 28,200,000 | 148.660 | 13,880,000 | 0.057 | 14,100,000 | 0.057 |
| 21/09/2026 | 0.054 | 513.500 | 23,700,000 | 146.080 | 11,760,000 | 0.056 | 11,940,000 | 0.056 |
| 18/09/2026 | 0.052 | 512.000 | 34,600,000 | 142.241 | 17,100,000 | 0.050 | 17,440,000 | 0.050 |
| 17/09/2026 | 0.045 | 466.600 | 11,820,000 | 146.571 | 5,920,000 | 0.043 | 5,900,000 | 0.043 |
| 16/09/2026 | 0.042 | 450.000 | 14,080,000 | 147.007 | 7,060,000 | 0.040 | 7,020,000 | 0.040 |
| 15/09/2026 | 0.039 | 436.800 | 31,300,000 | 146.079 | 15,640,000 | 0.042 | 15,640,000 | 0.042 |
| 14/09/2026 | 0.038 | 420.000 | 11,600,000 | 149.947 | 5,960,000 | 0.040 | 5,560,000 | 0.040 |
| 11/09/2026 | 0.044 | 452.200 | 5,000,000 | 147.319 | 3,680,000 | 0.044 | 1,040,000 | 0.044 |
| 10/09/2026 | 0.050 | 476.400 | 6,140,000 | 147.918 | 2,820,000 | 0.052 | 3,200,000 | 0.052 |
| 09/09/2026 | 0.051 | 480.400 | 7,120,000 | 147.612 | 3,160,000 | 0.053 | 3,840,000 | 0.053 |
| 08/09/2026 | 0.053 | 485.600 | 13,040,000 | 148.391 | 6,380,000 | 0.056 | 6,400,000 | 0.056 |
| 07/09/2026 | 0.055 | 491.600 | 3,120,000 | 148.840 | 140,000 | 0.054 | 2,760,000 | 0.054 |
| 04/09/2026 | 0.048 | 464.800 | 80,000 | 146.270 | 80,000 | 0.046 | ||
| 03/09/2026 | 0.050 | 466.800 | 180,000 | 148.264 | 180,000 | 0.052 | ||
| 02/09/2026 | 0.051 | 472.200 | 260,000 | 147.473 | 40,000 | 0.051 | 100,000 | 0.052 |
| 01/09/2026 | 0.054 | 475.400 | 120,000 | 150.509 | 120,000 | 0.054 | ||
| 31/08/2026 | 0.055 | 486.200 | 1,580,000 | 147.759 | 880,000 | 0.055 | 700,000 | 0.056 |
| 28/08/2026 | 0.057 | 486.000 | 560,000 | 149.511 | 220,000 | 0.061 | 340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
