15308 兆易信證七二購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.075 | 528.000 | 700,000 | 151.062 | 640,000 | 0.073 | ||
| 06/08/2026 | 0.067 | 494.400 | 60,000 | 151.905 | 60,000 | 0.067 | ||
| 05/08/2026 | 0.066 | 486.000 | 80,000 | 153.150 | 60,000 | 0.065 | 20,000 | 0.068 |
| 04/08/2026 | 0.058 | 459.800 | 100,000 | 150.858 | 60,000 | 0.055 | 40,000 | 0.057 |
| 03/08/2026 | 0.050 | 424.600 | 40,000 | 151.227 | 40,000 | 0.050 | ||
| 31/07/2026 | 0.060 | 459.000 | 280,000 | 152.555 | 120,000 | 0.068 | 120,000 | 0.065 |
| 30/07/2026 | 0.054 | 428.200 | 100,000 | 154.624 | 80,000 | 0.057 | 20,000 | 0.055 |
| 29/07/2026 | 0.055 | 436.600 | 2,040,000 | 152.651 | 1,360,000 | 0.053 | 660,000 | 0.051 |
| 28/07/2026 | 0.059 | 451.200 | 1,900,000 | 152.857 | 560,000 | 0.064 | 1,320,000 | 0.065 |
| 27/07/2026 | 0.084 | 546.000 | 300,000 | 152.002 | 120,000 | 0.088 | 180,000 | 0.083 |
| 24/07/2026 | 0.091 | 568.000 | 260,000 | 151.746 | 40,000 | 0.086 | 220,000 | 0.090 |
| 23/07/2026 | 0.090 | 559.500 | 80,000 | 153.118 | 80,000 | 0.091 | ||
| 22/07/2026 | 0.098 | 584.000 | 2,040,000 | 153.674 | 1,640,000 | 0.097 | 400,000 | 0.103 |
| 21/07/2026 | 0.102 | 614.000 | 1,960,000 | 147.800 | 920,000 | 0.089 | 1,040,000 | 0.089 |
| 20/07/2026 | 0.080 | 533.500 | 1,060,000 | 148.958 | 460,000 | 0.078 | 600,000 | 0.084 |
| 17/07/2026 | 0.081 | 533.500 | 1,180,000 | 149.151 | 60,000 | 0.083 | 1,120,000 | 0.085 |
| 16/07/2026 | 0.100 | 600.000 | 2,000,000 | 148.501 | 240,000 | 0.099 | 1,760,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
