15323 建板摩通七一購Ｃ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.060 | 47.500 | 750,000 | 121.440 | 110,000 | 0.061 | 640,000 | 0.060 |
| 15/09/2026 | 0.060 | 47.600 | 1,470,000 | 120.571 | 1,200,000 | 0.064 | 50,000 | 0.060 |
| 14/09/2026 | 0.057 | 46.160 | 1,785,000 | 122.296 | 345,000 | 0.062 | 1,410,000 | 0.060 |
| 11/09/2026 | 0.063 | 47.900 | 1,955,000 | 120.374 | 10,000 | 0.063 | 1,945,000 | 0.060 |
| 10/09/2026 | 0.068 | 48.620 | 2,505,000 | 121.927 | 2,155,000 | 0.070 | ||
| 09/09/2026 | 0.066 | 48.000 | 1,355,000 | 121.832 | 655,000 | 0.066 | 410,000 | 0.064 |
| 08/09/2026 | 0.058 | 45.820 | 1,665,000 | 121.554 | 500,000 | 0.058 | 1,155,000 | 0.061 |
| 07/09/2026 | 0.066 | 47.680 | 4,690,000 | 122.014 | 4,260,000 | 0.066 | 100,000 | 0.065 |
| 04/09/2026 | 0.054 | 44.220 | 2,550,000 | 121.397 | 425,000 | 0.060 | 1,925,000 | 0.058 |
| 03/09/2026 | 0.064 | 46.680 | 2,075,000 | 121.852 | 1,115,000 | 0.062 | 850,000 | 0.060 |
| 02/09/2026 | 0.060 | 45.240 | 1,160,000 | 122.748 | 565,000 | 0.061 | 595,000 | 0.061 |
| 01/09/2026 | 0.057 | 43.800 | 126,475,000 | 124.559 | 61,825,000 | 0.058 | 64,055,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 273,165,000 | 124.339 | 134,225,000 | 0.064 | 133,510,000 | 0.064 |
| 28/08/2026 | 0.063 | 45.160 | 263,635,000 | 123.641 | 128,360,000 | 0.064 | 129,495,000 | 0.064 |
| 27/08/2026 | 0.058 | 43.940 | 4,115,000 | 122.772 | 3,985,000 | 0.056 | ||
| 26/08/2026 | 0.045 | 39.760 | 1,500,000 | 123.809 | 880,000 | 0.046 | 610,000 | 0.046 |
| 25/08/2026 | 0.047 | 39.940 | 4,905,000 | 124.953 | 4,220,000 | 0.042 | 605,000 | 0.036 |
| 24/08/2026 | 0.034 | 35.100 | 1,170,000 | 126.729 | 500,000 | 0.036 | 670,000 | 0.032 |
| 21/08/2026 | 0.039 | 37.280 | 3,905,000 | 123.686 | 1,955,000 | 0.037 | 1,950,000 | 0.039 |
| 20/08/2026 | 0.037 | 35.940 | 3,160,000 | 125.736 | 1,760,000 | 0.038 | 1,330,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
