15324 立訊摩通七一購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.083 | 60.500 | 1,040,000 | 97.736 | 32,000 | 0.097 | 1,008,000 | 0.098 |
| 12/08/2026 | 0.099 | 63.650 | 2,096,000 | 98.245 | 1,040,000 | 0.100 | 1,056,000 | 0.098 |
| 11/08/2026 | 0.089 | 61.600 | 16,000 | 97.681 | 8,000 | 0.082 | 8,000 | 0.082 |
| 10/08/2026 | 0.093 | 62.100 | 68,848,000 | 98.257 | 32,440,000 | 0.096 | 32,408,000 | 0.096 |
| 07/08/2026 | 0.099 | 63.350 | 56,304,000 | 97.374 | 28,152,000 | 0.093 | 28,144,000 | 0.093 |
| 06/08/2026 | 0.089 | 61.000 | 368,000 | 97.545 | 72,000 | 0.092 | 272,000 | 0.091 |
| 05/08/2026 | 0.079 | 58.550 | 0 | 97.649 | ||||
| 04/08/2026 | 0.077 | 57.900 | 136,000 | 97.755 | 128,000 | 0.077 | 8,000 | 0.075 |
| 03/08/2026 | 0.065 | 54.500 | 192,000 | 98.437 | 80,000 | 0.064 | 112,000 | 0.064 |
| 31/07/2026 | 0.073 | 55.700 | 232,000 | 99.484 | 104,000 | 0.070 | 128,000 | 0.070 |
| 30/07/2026 | 0.081 | 58.000 | 656,000 | 98.242 | 312,000 | 0.078 | 344,000 | 0.079 |
| 29/07/2026 | 0.089 | 59.150 | 8,000 | 99.516 | 8,000 | 0.089 | ||
| 28/07/2026 | 0.075 | 57.200 | 54,920,000 | 96.208 | 27,504,000 | 0.086 | 27,392,000 | 0.086 |
| 27/07/2026 | 0.107 | 63.250 | 1,120,000 | 98.202 | 696,000 | 0.099 | 336,000 | 0.097 |
| 24/07/2026 | 0.104 | 62.000 | 77,256,000 | 98.849 | 38,920,000 | 0.096 | 38,296,000 | 0.096 |
| 23/07/2026 | 0.090 | 59.050 | 17,864,000 | 98.527 | 8,560,000 | 0.084 | 8,936,000 | 0.085 |
| 22/07/2026 | 0.082 | 56.500 | 41,568,000 | 100.026 | 20,832,000 | 0.088 | 20,688,000 | 0.088 |
| 21/07/2026 | 0.088 | 57.950 | 56,176,000 | 99.533 | 27,848,000 | 0.081 | 28,272,000 | 0.081 |
| 20/07/2026 | 0.065 | 52.200 | 51,216,000 | 99.831 | 25,272,000 | 0.067 | 25,944,000 | 0.067 |
| 17/07/2026 | 0.080 | 53.450 | 72,064,000 | 104.878 | 36,016,000 | 0.088 | 36,016,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
