15327 中壽摩通七一購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.056 | 29.700 | 67,060,000 | 43.280 | 33,240,000 | 0.057 | 32,820,000 | 0.056 |
| 22/09/2026 | 0.058 | 29.700 | 98,560,000 | 43.770 | 49,120,000 | 0.056 | 48,860,000 | 0.056 |
| 21/09/2026 | 0.050 | 29.080 | 122,600,000 | 43.780 | 59,800,000 | 0.053 | 61,980,000 | 0.053 |
| 18/09/2026 | 0.055 | 29.380 | 23,040,000 | 43.539 | 11,620,000 | 0.056 | 9,560,000 | 0.051 |
| 17/09/2026 | 0.047 | 28.640 | 145,120,000 | 44.010 | 71,040,000 | 0.045 | 73,900,000 | 0.045 |
| 16/09/2026 | 0.048 | 28.540 | 1,400,000 | 44.691 | 640,000 | 0.049 | 420,000 | 0.048 |
| 15/09/2026 | 0.053 | 28.960 | 920,000 | 44.322 | 360,000 | 0.067 | 520,000 | 0.063 |
| 14/09/2026 | 0.064 | 29.800 | 4,980,000 | 43.767 | 2,260,000 | 0.059 | 2,500,000 | 0.057 |
| 11/09/2026 | 0.066 | 29.600 | 2,240,000 | 44.889 | 1,180,000 | 0.066 | 860,000 | 0.063 |
| 10/09/2026 | 0.074 | 30.140 | 3,280,000 | 44.512 | 1,140,000 | 0.074 | 1,880,000 | 0.074 |
| 09/09/2026 | 0.065 | 29.480 | 3,100,000 | 44.791 | 1,620,000 | 0.067 | 1,320,000 | 0.065 |
| 08/09/2026 | 0.066 | 29.620 | 1,880,000 | 44.234 | 260,000 | 0.076 | 1,460,000 | 0.073 |
| 07/09/2026 | 0.085 | 30.560 | 2,720,000 | 45.120 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 30.900 | 5,880,000 | 44.523 | 3,780,000 | 0.096 | 1,940,000 | 0.092 |
| 03/09/2026 | 0.072 | 29.920 | 6,460,000 | 43.755 | 2,940,000 | 0.080 | 3,160,000 | 0.080 |
| 02/09/2026 | 0.075 | 29.980 | 65,680,000 | 44.207 | 32,600,000 | 0.075 | 32,700,000 | 0.075 |
| 01/09/2026 | 0.080 | 30.180 | 66,280,000 | 44.566 | 33,420,000 | 0.082 | 32,440,000 | 0.081 |
| 31/08/2026 | 0.084 | 30.300 | 13,960,000 | 44.965 | 12,000,000 | 0.077 | 1,920,000 | 0.076 |
| 28/08/2026 | 0.069 | 29.420 | 6,300,000 | 43.558 | 3,840,000 | 0.071 | 1,840,000 | 0.073 |
| 27/08/2026 | 0.072 | 29.320 | 89,020,000 | 44.819 | 41,240,000 | 0.070 | 47,760,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
