15335 長和華泰六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.018 | 54.750 | 0 | 37.633 | ||||
| 12/12/2025 | 0.018 | 55.400 | 0 | 34.858 | ||||
| 11/12/2025 | 0.018 | 54.050 | 0 | 38.576 | ||||
| 10/12/2025 | 0.018 | 54.250 | 0 | 37.712 | ||||
| 09/12/2025 | 0.019 | 54.450 | 0 | 37.640 | ||||
| 08/12/2025 | 0.020 | 55.100 | 0 | 36.181 | ||||
| 05/12/2025 | 0.023 | 56.100 | 0 | 34.462 | ||||
| 04/12/2025 | 0.023 | 57.500 | 0 | 30.062 | ||||
| 03/12/2025 | 0.023 | 57.150 | 0 | 30.900 | ||||
| 02/12/2025 | 0.025 | 56.850 | 250,000 | 32.681 | ||||
| 01/12/2025 | 0.019 | 55.900 | 0 | 31.542 | ||||
| 28/11/2025 | 0.019 | 54.950 | 0 | 33.548 | ||||
| 27/11/2025 | 0.019 | 54.900 | 0 | 33.476 | ||||
| 26/11/2025 | 0.019 | 55.200 | 0 | 32.457 | ||||
| 25/11/2025 | 0.019 | 54.800 | 0 | 33.238 | ||||
| 24/11/2025 | 0.020 | 54.700 | 675,000 | 33.957 | 350,000 | 0.015 | ||
| 21/11/2025 | 0.010 | 53.450 | 300,000 | 29.217 | ||||
| 20/11/2025 | 0.012 | 53.450 | 0 | 30.701 | ||||
| 19/11/2025 | 0.012 | 53.300 | 0 | 30.884 | ||||
| 18/11/2025 | 0.013 | 53.350 | 200,000 | 31.338 | 200,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
