15339 康耐摩通七四購Ａ (認購證)
按盤價 
0.199 -0.002 (-0.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.201 | 38.200 | 50,000 | 90.639 | 25,000 | 0.195 | 25,000 | 0.197 |
| 12/08/2026 | 0.191 | 37.400 | 0 | 90.262 | ||||
| 11/08/2026 | 0.180 | 36.140 | 420,000 | 91.586 | 210,000 | 0.182 | 210,000 | 0.183 |
| 10/08/2026 | 0.187 | 37.100 | 210,000 | 89.694 | 105,000 | 0.181 | 105,000 | 0.180 |
| 07/08/2026 | 0.169 | 35.220 | 280,000 | 90.641 | 140,000 | 0.167 | 140,000 | 0.166 |
| 06/08/2026 | 0.173 | 35.320 | 30,000 | 91.679 | 15,000 | 0.173 | 15,000 | 0.175 |
| 05/08/2026 | 0.180 | 36.060 | 0 | 90.893 | ||||
| 04/08/2026 | 0.156 | 33.760 | 420,000 | 91.451 | 210,000 | 0.152 | 210,000 | 0.152 |
| 03/08/2026 | 0.158 | 33.900 | 19,090,000 | 91.481 | 9,545,000 | 0.159 | 9,545,000 | 0.159 |
| 31/07/2026 | 0.132 | 31.620 | 0 | 90.101 | ||||
| 30/07/2026 | 0.128 | 31.000 | 700,000 | 90.983 | 350,000 | 0.126 | 350,000 | 0.127 |
| 29/07/2026 | 0.114 | 29.480 | 140,000 | 91.245 | 70,000 | 0.116 | 70,000 | 0.109 |
| 28/07/2026 | 0.113 | 29.460 | 0 | 90.687 | ||||
| 27/07/2026 | 0.112 | 29.080 | 140,000 | 91.812 | 70,000 | 0.113 | 70,000 | 0.111 |
| 24/07/2026 | 0.113 | 29.260 | 0 | 90.949 | ||||
| 23/07/2026 | 0.113 | 29.360 | 140,000 | 90.313 | 70,000 | 0.121 | 70,000 | 0.122 |
| 22/07/2026 | 0.114 | 29.480 | 560,000 | 90.075 | 280,000 | 0.112 | 280,000 | 0.115 |
| 21/07/2026 | 0.117 | 29.600 | 4,200,000 | 90.831 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 20/07/2026 | 0.107 | 28.360 | 2,820,000 | 91.540 | 1,410,000 | 0.133 | 1,410,000 | 0.134 |
| 17/07/2026 | 0.126 | 30.360 | 6,320,000 | 90.898 | 3,160,000 | 0.130 | 3,160,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
