15352 中壽法興七一購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.082 | 29.700 | 7,720,000 | 41.683 | 4,520,000 | 0.082 | 3,140,000 | 0.083 |
| 22/09/2026 | 0.083 | 29.700 | 6,380,000 | 41.783 | 1,780,000 | 0.078 | 3,780,000 | 0.074 |
| 21/09/2026 | 0.073 | 29.080 | 5,920,000 | 41.978 | 4,080,000 | 0.076 | 1,640,000 | 0.074 |
| 18/09/2026 | 0.082 | 29.380 | 12,960,000 | 42.595 | 2,260,000 | 0.080 | 10,100,000 | 0.078 |
| 17/09/2026 | 0.069 | 28.640 | 22,840,000 | 42.397 | 920,000 | 0.066 | 21,840,000 | 0.069 |
| 16/09/2026 | 0.069 | 28.540 | 10,040,000 | 42.760 | 4,940,000 | 0.071 | 5,020,000 | 0.073 |
| 15/09/2026 | 0.075 | 28.960 | 6,880,000 | 42.241 | 3,360,000 | 0.088 | 3,400,000 | 0.089 |
| 14/09/2026 | 0.091 | 29.800 | 8,520,000 | 42.225 | 4,320,000 | 0.081 | 4,200,000 | 0.079 |
| 11/09/2026 | 0.091 | 29.600 | 43,260,000 | 42.855 | 21,300,000 | 0.089 | 21,220,000 | 0.089 |
| 10/09/2026 | 0.102 | 30.140 | 25,460,000 | 42.750 | 12,960,000 | 0.101 | 12,120,000 | 0.100 |
| 09/09/2026 | 0.089 | 29.480 | 40,620,000 | 42.618 | 10,160,000 | 0.089 | 30,220,000 | 0.086 |
| 08/09/2026 | 0.093 | 29.620 | 5,060,000 | 42.832 | 2,580,000 | 0.102 | 2,380,000 | 0.102 |
| 07/09/2026 | 0.113 | 30.560 | 46,580,000 | 42.832 | 22,940,000 | 0.112 | 23,180,000 | 0.112 |
| 04/09/2026 | 0.121 | 30.900 | 1,820,000 | 42.472 | 880,000 | 0.122 | 780,000 | 0.123 |
| 03/09/2026 | 0.100 | 29.920 | 10,860,000 | 42.334 | 5,320,000 | 0.114 | 5,360,000 | 0.113 |
| 02/09/2026 | 0.103 | 29.980 | 17,500,000 | 42.665 | 8,520,000 | 0.101 | 8,640,000 | 0.101 |
| 01/09/2026 | 0.108 | 30.180 | 28,540,000 | 42.777 | 14,220,000 | 0.110 | 14,080,000 | 0.109 |
| 31/08/2026 | 0.112 | 30.300 | 13,660,000 | 43.009 | 6,680,000 | 0.103 | 6,500,000 | 0.103 |
| 28/08/2026 | 0.095 | 29.420 | 5,140,000 | 42.002 | 2,520,000 | 0.099 | 2,500,000 | 0.097 |
| 27/08/2026 | 0.096 | 29.320 | 18,300,000 | 42.668 | 12,640,000 | 0.094 | 5,540,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
