15354 中化法興七九購Ａ (認購證)
按盤價 
0.213 +0.019 (+9.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.194 | 4.680 | 52,000 | 32.604 | 52,000 | 0.196 | ||
| 26/08/2026 | 0.201 | 4.710 | 0 | 32.608 | ||||
| 25/08/2026 | 0.201 | 4.700 | 0 | 32.834 | ||||
| 24/08/2026 | 0.193 | 4.665 | 0 | 31.526 | ||||
| 21/08/2026 | 0.147 | 4.405 | 32,000 | 32.114 | 16,000 | 0.147 | 16,000 | 0.147 |
| 20/08/2026 | 0.143 | 4.370 | 0 | 32.365 | ||||
| 19/08/2026 | 0.141 | 4.360 | 384,000 | 32.294 | 192,000 | 0.137 | 192,000 | 0.137 |
| 18/08/2026 | 0.134 | 4.310 | 96,000 | 32.522 | 48,000 | 0.134 | 48,000 | 0.136 |
| 17/08/2026 | 0.135 | 4.290 | 160,000 | 33.051 | 80,000 | 0.136 | 80,000 | 0.135 |
| 14/08/2026 | 0.126 | 4.235 | 0 | 32.957 | ||||
| 13/08/2026 | 0.126 | 4.220 | 960,000 | 33.241 | 380,000 | 0.128 | 580,000 | 0.128 |
| 12/08/2026 | 0.131 | 4.255 | 1,632,000 | 33.081 | 816,000 | 0.135 | 816,000 | 0.135 |
| 11/08/2026 | 0.144 | 4.310 | 328,000 | 33.454 | 164,000 | 0.150 | 164,000 | 0.155 |
| 10/08/2026 | 0.143 | 4.320 | 1,456,000 | 33.058 | 728,000 | 0.150 | 728,000 | 0.150 |
| 07/08/2026 | 0.151 | 4.360 | 680,000 | 33.012 | 340,000 | 0.148 | 340,000 | 0.148 |
| 06/08/2026 | 0.136 | 4.265 | 1,808,000 | 33.215 | 904,000 | 0.139 | 904,000 | 0.139 |
| 05/08/2026 | 0.147 | 4.325 | 2,296,000 | 33.217 | 1,068,000 | 0.145 | 1,228,000 | 0.145 |
| 04/08/2026 | 0.152 | 4.345 | 220,000 | 33.319 | 120,000 | 0.152 | 100,000 | 0.149 |
| 03/08/2026 | 0.162 | 4.385 | 724,000 | 33.575 | 372,000 | 0.166 | 352,000 | 0.167 |
| 31/07/2026 | 0.171 | 4.430 | 96,000 | 33.471 | 48,000 | 0.170 | 48,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
