15384 遠能法興七二購Ａ (認購證)
按盤價 
0.168 -0.020 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.188 | 14.970 | 1,600,000 | 91.052 | 800,000 | 0.178 | 800,000 | 0.171 |
| 04/08/2026 | 0.165 | 14.190 | 4,640,000 | 90.890 | 2,320,000 | 0.174 | 2,320,000 | 0.175 |
| 03/08/2026 | 0.174 | 14.440 | 2,560,000 | 91.465 | 1,280,000 | 0.166 | 1,280,000 | 0.163 |
| 31/07/2026 | 0.159 | 13.910 | 6,640,000 | 90.962 | 3,320,000 | 0.152 | 3,320,000 | 0.152 |
| 30/07/2026 | 0.161 | 13.970 | 7,120,000 | 90.876 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 29/07/2026 | 0.155 | 13.700 | 4,560,000 | 91.457 | 2,280,000 | 0.151 | 2,280,000 | 0.152 |
| 28/07/2026 | 0.154 | 13.590 | 4,080,000 | 92.265 | 2,080,000 | 0.149 | 2,000,000 | 0.148 |
| 27/07/2026 | 0.155 | 13.540 | 4,640,000 | 93.216 | 2,240,000 | 0.153 | 2,320,000 | 0.153 |
| 24/07/2026 | 0.149 | 13.260 | 5,200,000 | 93.428 | 2,600,000 | 0.154 | 2,600,000 | 0.154 |
| 23/07/2026 | 0.154 | 13.350 | 9,520,000 | 94.436 | 4,760,000 | 0.152 | 4,760,000 | 0.152 |
| 22/07/2026 | 0.152 | 13.170 | 8,560,000 | 95.700 | 3,880,000 | 0.151 | 4,680,000 | 0.153 |
| 21/07/2026 | 0.140 | 12.550 | 8,160,000 | 97.994 | 4,080,000 | 0.131 | 4,080,000 | 0.131 |
| 20/07/2026 | 0.126 | 11.850 | 12,640,000 | 106.227 | 6,320,000 | 0.126 | 6,320,000 | 0.125 |
| 17/07/2026 | 0.126 | 11.463 | 80,000 | 104.773 | 40,000 | 0.126 | 40,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
