15388 百度瑞銀七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.021 | 89.300 | 180,000 | 56.664 | 90,000 | 0.021 | 90,000 | 0.022 |
| 11/09/2026 | 0.023 | 89.100 | 0 | 57.793 | ||||
| 10/09/2026 | 0.023 | 89.150 | 180,000 | 57.558 | 90,000 | 0.023 | 90,000 | 0.023 |
| 09/09/2026 | 0.027 | 92.200 | 0 | 56.788 | ||||
| 08/09/2026 | 0.024 | 89.550 | 0 | 57.470 | ||||
| 07/09/2026 | 0.027 | 91.400 | 380,000 | 57.296 | 190,000 | 0.028 | 190,000 | 0.028 |
| 04/09/2026 | 0.033 | 95.900 | 0 | 55.505 | ||||
| 03/09/2026 | 0.026 | 91.500 | 0 | 55.857 | ||||
| 02/09/2026 | 0.029 | 92.350 | 0 | 56.655 | ||||
| 01/09/2026 | 0.032 | 93.700 | 180,000 | 56.829 | 90,000 | 0.031 | 90,000 | 0.032 |
| 31/08/2026 | 0.037 | 96.200 | 0 | 56.693 | ||||
| 28/08/2026 | 0.038 | 95.750 | 215,000 | 57.201 | 215,000 | 0.038 | ||
| 27/08/2026 | 0.037 | 95.750 | 200,000 | 56.515 | 200,000 | 0.036 | ||
| 26/08/2026 | 0.028 | 90.900 | 0 | 56.449 | ||||
| 25/08/2026 | 0.028 | 89.750 | 0 | 57.517 | ||||
| 24/08/2026 | 0.028 | 89.700 | 0 | 57.406 | ||||
| 21/08/2026 | 0.035 | 93.200 | 80,000 | 57.233 | 40,000 | 0.034 | 40,000 | 0.035 |
| 20/08/2026 | 0.036 | 92.150 | 0 | 58.747 | ||||
| 19/08/2026 | 0.032 | 89.950 | 210,000 | 58.723 | 100,000 | 0.031 | 110,000 | 0.034 |
| 18/08/2026 | 0.059 | 101.100 | 520,000 | 59.298 | 245,000 | 0.055 | 275,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
