15392 贛鋒法巴七三購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.107 | 40.320 | 100,000 | 78.493 | 50,000 | 0.107 | 50,000 | 0.106 |
| 06/08/2026 | 0.100 | 39.340 | 0 | 78.757 | ||||
| 05/08/2026 | 0.117 | 41.320 | 100,000 | 78.691 | 50,000 | 0.107 | 50,000 | 0.106 |
| 04/08/2026 | 0.103 | 39.260 | 100,000 | 79.935 | 50,000 | 0.099 | 50,000 | 0.100 |
| 03/08/2026 | 0.094 | 37.780 | 20,000 | 81.002 | 10,000 | 0.094 | 10,000 | 0.093 |
| 31/07/2026 | 0.087 | 36.820 | 120,000 | 80.579 | 60,000 | 0.089 | 60,000 | 0.090 |
| 30/07/2026 | 0.095 | 37.760 | 330,000 | 80.737 | 150,000 | 0.106 | 180,000 | 0.107 |
| 29/07/2026 | 0.103 | 38.560 | 0 | 81.240 | ||||
| 28/07/2026 | 0.087 | 36.440 | 220,000 | 81.344 | 110,000 | 0.091 | 110,000 | 0.093 |
| 27/07/2026 | 0.100 | 38.380 | 20,000 | 80.197 | 10,000 | 0.097 | 10,000 | 0.102 |
| 24/07/2026 | 0.104 | 38.380 | 0 | 81.356 | ||||
| 23/07/2026 | 0.120 | 40.500 | 0 | 80.315 | ||||
| 22/07/2026 | 0.087 | 36.860 | 10,000 | 78.751 | 10,000 | 0.088 | ||
| 21/07/2026 | 0.086 | 36.700 | 0 | 78.682 | ||||
| 20/07/2026 | 0.082 | 36.100 | 10,000 | 78.700 | 10,000 | 0.085 | ||
| 17/07/2026 | 37.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
