15410 國材信證七六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.066 | 4.010 | 0 | 77.224 | ||||
| 10/08/2026 | 0.072 | 4.105 | 0 | 77.844 | ||||
| 07/08/2026 | 0.074 | 4.175 | 320,000 | 76.620 | 160,000 | 0.071 | 160,000 | 0.070 |
| 06/08/2026 | 0.073 | 4.065 | 160,000 | 79.026 | 80,000 | 0.071 | 80,000 | 0.072 |
| 05/08/2026 | 0.071 | 4.035 | 32,000 | 78.627 | 16,000 | 0.069 | 16,000 | 0.068 |
| 04/08/2026 | 0.067 | 3.890 | 0 | 80.310 | ||||
| 03/08/2026 | 0.060 | 3.735 | 0 | 80.401 | ||||
| 31/07/2026 | 0.060 | 3.730 | 0 | 80.167 | ||||
| 30/07/2026 | 0.060 | 3.700 | 512,000 | 80.908 | 256,000 | 0.063 | 256,000 | 0.067 |
| 29/07/2026 | 0.062 | 3.680 | 0 | 82.615 | ||||
| 28/07/2026 | 0.062 | 3.600 | 0 | 84.881 | ||||
| 27/07/2026 | 0.074 | 3.790 | 0 | 86.357 | ||||
| 24/07/2026 | 0.076 | 3.630 | 32,000 | 92.137 | 16,000 | 0.076 | 16,000 | 0.076 |
| 23/07/2026 | 0.087 | 3.710 | 608,000 | 95.991 | 304,000 | 0.092 | 304,000 | 0.092 |
| 22/07/2026 | 0.090 | 3.660 | 512,000 | 99.296 | 256,000 | 0.095 | 256,000 | 0.094 |
| 21/07/2026 | 0.097 | 3.780 | 576,000 | 99.199 | 288,000 | 0.094 | 288,000 | 0.095 |
| 20/07/2026 | 0.092 | 3.560 | 1,856,000 | 103.696 | 928,000 | 0.096 | 928,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
