15427 微機麥銀七六購Ａ (認購證)
按盤價 
0.147 +0.021 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.126 | 23.360 | 525,000 | 100.786 | 425,000 | 0.130 | 100,000 | 0.131 |
| 07/08/2026 | 0.124 | 23.220 | 450,000 | 100.042 | 100,000 | 0.120 | 350,000 | 0.120 |
| 06/08/2026 | 0.112 | 22.000 | 775,000 | 100.679 | 225,000 | 0.112 | 550,000 | 0.115 |
| 05/08/2026 | 0.118 | 22.460 | 500,000 | 101.129 | 250,000 | 0.118 | 250,000 | 0.119 |
| 04/08/2026 | 0.117 | 22.400 | 500,000 | 100.747 | 250,000 | 0.115 | 250,000 | 0.113 |
| 03/08/2026 | 0.104 | 21.260 | 700,000 | 100.080 | 350,000 | 0.104 | 350,000 | 0.104 |
| 31/07/2026 | 0.100 | 20.820 | 1,200,000 | 99.957 | 600,000 | 0.097 | 600,000 | 0.098 |
| 30/07/2026 | 0.094 | 20.000 | 250,000 | 101.319 | 125,000 | 0.094 | 125,000 | 0.101 |
| 29/07/2026 | 0.102 | 20.860 | 250,000 | 100.648 | 125,000 | 0.102 | 125,000 | 0.101 |
| 28/07/2026 | 0.101 | 20.640 | 250,000 | 101.317 | 125,000 | 0.101 | 125,000 | 0.112 |
| 27/07/2026 | 0.109 | 21.480 | 1,000,000 | 100.646 | 250,000 | 0.109 | 250,000 | 0.109 |
| 24/07/2026 | 0.109 | 20.220 | 0 | 108.680 | ||||
| 23/07/2026 | 0.109 | 21.080 | 21,500,000 | 102.652 | 10,875,000 | 0.124 | 10,625,000 | 0.123 |
| 22/07/2026 | 0.116 | 21.820 | 1,275,000 | 101.890 | 575,000 | 0.118 | 700,000 | 0.119 |
| 21/07/2026 | 0.111 | 21.440 | 325,000 | 101.222 | 100,000 | 0.110 | 225,000 | 0.107 |
| 20/07/2026 | 0.106 | 21.080 | 250,000 | 100.347 | 125,000 | 0.099 | 125,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
