15429 騰訊中銀七二沽Ａ (認沽證)
按盤價 
0.143 -0.015 (-9.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.158 | 430.600 | 480,000 | 30.682 | 280,000 | 0.158 | 80,000 | 0.160 |
| 11/09/2026 | 0.164 | 428.400 | 2,820,000 | 30.670 | 2,580,000 | 0.172 | ||
| 10/09/2026 | 0.169 | 425.600 | 2,200,000 | 30.387 | 960,000 | 0.169 | ||
| 09/09/2026 | 0.152 | 434.000 | 28,100,000 | 30.493 | 12,480,000 | 0.153 | 14,300,000 | 0.152 |
| 08/09/2026 | 0.152 | 435.400 | 34,920,000 | 30.912 | 15,100,000 | 0.153 | 16,940,000 | 0.152 |
| 07/09/2026 | 0.149 | 438.400 | 75,720,000 | 31.352 | 36,180,000 | 0.146 | 35,820,000 | 0.146 |
| 04/09/2026 | 0.139 | 442.800 | 17,000,000 | 30.854 | 8,260,000 | 0.137 | 6,620,000 | 0.136 |
| 03/09/2026 | 0.160 | 433.000 | 59,040,000 | 31.065 | 25,560,000 | 0.149 | 27,660,000 | 0.149 |
| 02/09/2026 | 0.153 | 438.200 | 66,120,000 | 31.588 | 31,800,000 | 0.157 | 31,200,000 | 0.157 |
| 01/09/2026 | 0.146 | 441.400 | 99,600,000 | 31.317 | 48,720,000 | 0.148 | 48,480,000 | 0.148 |
| 31/08/2026 | 0.131 | 453.000 | 88,540,000 | 32.242 | 44,160,000 | 0.139 | 42,180,000 | 0.139 |
| 28/08/2026 | 0.128 | 455.200 | 102,360,000 | 32.127 | 46,820,000 | 0.132 | 49,500,000 | 0.131 |
| 27/08/2026 | 0.143 | 447.800 | 46,760,000 | 32.433 | 23,020,000 | 0.141 | 21,600,000 | 0.141 |
| 26/08/2026 | 0.142 | 445.400 | 67,780,000 | 31.458 | 30,980,000 | 0.144 | 33,220,000 | 0.144 |
| 25/08/2026 | 0.157 | 442.000 | 50,560,000 | 32.809 | 27,140,000 | 0.162 | 22,220,000 | 0.164 |
| 24/08/2026 | 0.155 | 440.000 | 7,600,000 | 31.762 | 740,000 | 0.156 | 6,040,000 | 0.152 |
| 21/08/2026 | 0.129 | 457.000 | 640,000 | 32.249 | 160,000 | 0.145 | 20,000 | 0.144 |
| 20/08/2026 | 0.136 | 451.400 | 1,380,000 | 31.776 | 900,000 | 0.136 | ||
| 19/08/2026 | 0.146 | 447.200 | 42,740,000 | 32.135 | 20,280,000 | 0.157 | 20,520,000 | 0.157 |
| 18/08/2026 | 0.154 | 442.400 | 18,600,000 | 31.880 | 9,040,000 | 0.158 | 8,640,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
