15445 中藥匯豐七二購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.071 | 5.050 | 11,650,000 | 53.201 | 5,380,000 | 0.077 | 5,965,000 | 0.078 |
| 07/08/2026 | 0.074 | 5.095 | 37,640,000 | 52.771 | 18,045,000 | 0.067 | 19,570,000 | 0.067 |
| 06/08/2026 | 0.064 | 4.930 | 28,750,000 | 52.930 | 14,375,000 | 0.063 | 14,375,000 | 0.063 |
| 05/08/2026 | 0.062 | 4.885 | 34,940,000 | 53.100 | 17,395,000 | 0.066 | 17,445,000 | 0.066 |
| 04/08/2026 | 0.069 | 4.945 | 25,240,000 | 54.191 | 12,570,000 | 0.076 | 12,670,000 | 0.076 |
| 03/08/2026 | 0.071 | 4.945 | 17,085,000 | 54.804 | 8,470,000 | 0.071 | 8,615,000 | 0.071 |
| 31/07/2026 | 0.083 | 5.030 | 24,355,000 | 56.634 | 12,180,000 | 0.090 | 12,175,000 | 0.089 |
| 30/07/2026 | 0.087 | 5.060 | 14,170,000 | 57.139 | 7,085,000 | 0.095 | 7,060,000 | 0.094 |
| 29/07/2026 | 0.102 | 5.230 | 24,610,000 | 57.686 | 12,305,000 | 0.094 | 12,305,000 | 0.095 |
| 28/07/2026 | 0.092 | 5.090 | 28,745,000 | 57.826 | 14,360,000 | 0.093 | 14,385,000 | 0.094 |
| 27/07/2026 | 0.099 | 5.090 | 27,960,000 | 60.064 | 13,780,000 | 0.103 | 14,180,000 | 0.103 |
| 24/07/2026 | 0.107 | 5.150 | 15,570,000 | 60.714 | 7,755,000 | 0.112 | 7,815,000 | 0.112 |
| 23/07/2026 | 0.115 | 5.190 | 49,075,000 | 62.107 | 24,510,000 | 0.122 | 24,565,000 | 0.123 |
| 22/07/2026 | 0.137 | 5.350 | 24,790,000 | 64.524 | 12,395,000 | 0.129 | 12,395,000 | 0.129 |
| 21/07/2026 | 0.114 | 5.110 | 23,260,000 | 63.648 | 11,630,000 | 0.114 | 11,630,000 | 0.114 |
| 20/07/2026 | 0.120 | 5.170 | 10,360,000 | 63.826 | 5,165,000 | 0.120 | 5,195,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
