15446 信藥匯豐七一購Ａ (認購證)
按盤價 
0.102 -0.010 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.112 | 97.300 | 20,840,000 | 69.266 | 10,448,000 | 0.112 | 10,376,000 | 0.112 |
| 07/08/2026 | 0.102 | 94.850 | 31,224,000 | 68.932 | 15,632,000 | 0.091 | 15,476,000 | 0.091 |
| 06/08/2026 | 0.090 | 90.950 | 23,012,000 | 70.249 | 11,272,000 | 0.087 | 11,716,000 | 0.087 |
| 05/08/2026 | 0.089 | 90.300 | 22,828,000 | 70.619 | 11,380,000 | 0.083 | 11,440,000 | 0.083 |
| 04/08/2026 | 0.075 | 86.700 | 15,796,000 | 70.297 | 7,896,000 | 0.077 | 7,900,000 | 0.077 |
| 03/08/2026 | 0.076 | 86.000 | 14,148,000 | 71.490 | 7,044,000 | 0.073 | 7,104,000 | 0.072 |
| 31/07/2026 | 0.080 | 86.700 | 212,000 | 71.394 | 56,000 | 0.080 | 156,000 | 0.080 |
| 30/07/2026 | 0.086 | 88.100 | 40,000 | 71.421 | 20,000 | 0.082 | 20,000 | 0.082 |
| 29/07/2026 | 0.093 | 89.700 | 0 | 71.427 | ||||
| 28/07/2026 | 0.095 | 89.900 | 0 | 71.644 | ||||
| 27/07/2026 | 0.097 | 89.350 | 80,000 | 72.949 | 40,000 | 0.096 | 40,000 | 0.096 |
| 24/07/2026 | 0.100 | 89.950 | 24,000 | 72.481 | 12,000 | 0.113 | 12,000 | 0.110 |
| 23/07/2026 | 0.106 | 91.050 | 32,000 | 72.704 | 16,000 | 0.112 | 16,000 | 0.112 |
| 22/07/2026 | 0.111 | 92.250 | 8,000 | 72.391 | 4,000 | 0.111 | 4,000 | 0.112 |
| 21/07/2026 | 0.112 | 92.150 | 3,752,000 | 72.680 | 1,876,000 | 0.110 | 1,876,000 | 0.109 |
| 20/07/2026 | 0.114 | 92.500 | 5,440,000 | 72.610 | 2,720,000 | 0.117 | 2,720,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
