15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 138.700 | 700,000 | 52.577 | ||||
| 07/05/2026 | 0.010 | 143.100 | 0 | 54.589 | ||||
| 06/05/2026 | 0.010 | 140.500 | 0 | 53.117 | ||||
| 05/05/2026 | 0.010 | 136.000 | 300,000 | 50.622 | ||||
| 04/05/2026 | 0.010 | 143.400 | 0 | 54.146 | ||||
| 30/04/2026 | 0.010 | 140.200 | 0 | 51.875 | ||||
| 29/04/2026 | 0.010 | 141.000 | 0 | 52.093 | ||||
| 28/04/2026 | 0.010 | 140.600 | 0 | 51.725 | ||||
| 27/04/2026 | 0.010 | 140.200 | 0 | 51.362 | ||||
| 24/04/2026 | 0.010 | 140.000 | 72,000 | 50.771 | ||||
| 23/04/2026 | 0.010 | 141.100 | 0 | 51.134 | ||||
| 22/04/2026 | 0.010 | 144.000 | 0 | 52.326 | ||||
| 21/04/2026 | 0.010 | 143.700 | 0 | 51.982 | ||||
| 20/04/2026 | 0.010 | 142.200 | 160,000 | 51.127 | ||||
| 17/04/2026 | 0.013 | 141.500 | 10,000 | 52.885 | ||||
| 16/04/2026 | 0.013 | 142.300 | 0 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 12,000 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 51.645 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 51.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
