15473 中重麥銀七八購Ａ (認購證)
按盤價 
0.147 -0.010 (-6.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.157 | 7.255 | 760,000 | 68.950 | 380,000 | 0.157 | 380,000 | 0.157 |
| 06/08/2026 | 0.163 | 7.350 | 1,240,000 | 68.715 | 620,000 | 0.163 | 620,000 | 0.162 |
| 05/08/2026 | 0.173 | 7.490 | 520,000 | 68.597 | 260,000 | 0.173 | 260,000 | 0.175 |
| 04/08/2026 | 0.170 | 7.445 | 520,000 | 68.537 | 260,000 | 0.170 | 260,000 | 0.174 |
| 03/08/2026 | 0.184 | 7.620 | 260,000 | 68.632 | 130,000 | 0.182 | 130,000 | 0.184 |
| 31/07/2026 | 0.183 | 7.570 | 560,000 | 68.844 | 280,000 | 0.181 | 280,000 | 0.187 |
| 30/07/2026 | 0.188 | 7.580 | 260,000 | 69.522 | 130,000 | 0.188 | 130,000 | 0.186 |
| 29/07/2026 | 0.188 | 7.620 | 520,000 | 68.867 | 260,000 | 0.185 | 260,000 | 0.181 |
| 28/07/2026 | 0.178 | 7.500 | 760,000 | 68.606 | 250,000 | 0.175 | 250,000 | 0.174 |
| 27/07/2026 | 0.186 | 7.590 | 1,340,000 | 68.737 | 670,000 | 0.178 | 670,000 | 0.180 |
| 24/07/2026 | 0.188 | 7.540 | 250,000 | 69.501 | 250,000 | 0.185 | ||
| 23/07/2026 | 0.178 | 7.590 | 510,000 | 66.897 | 250,000 | 0.176 | ||
| 22/07/2026 | 0.170 | 7.320 | 240,000 | 69.005 | 120,000 | 0.168 | 120,000 | 0.170 |
| 21/07/2026 | 0.165 | 7.250 | 460,000 | 68.944 | 225,000 | 0.163 | 230,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
