15474 濰柴麥銀七一購Ａ (認購證)
按盤價 
0.103 -0.014 (-11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.117 | 33.420 | 10,880,000 | 71.750 | 5,440,000 | 0.112 | 5,440,000 | 0.112 |
| 20/08/2026 | 0.106 | 32.100 | 13,640,000 | 73.802 | 6,820,000 | 0.105 | 6,820,000 | 0.105 |
| 19/08/2026 | 0.107 | 32.200 | 32,820,000 | 73.435 | 16,500,000 | 0.111 | 16,220,000 | 0.111 |
| 18/08/2026 | 0.152 | 35.300 | 10,500,000 | 72.166 | 5,020,000 | 0.155 | 5,300,000 | 0.155 |
| 17/08/2026 | 0.176 | 35.700 | 2,320,000 | 75.825 | 1,160,000 | 0.171 | 1,160,000 | 0.170 |
| 14/08/2026 | 0.166 | 35.020 | 1,280,000 | 75.661 | 640,000 | 0.175 | 640,000 | 0.175 |
| 13/08/2026 | 0.181 | 35.640 | 3,180,000 | 76.221 | 1,540,000 | 0.196 | 1,340,000 | 0.196 |
| 12/08/2026 | 0.194 | 36.400 | 1,320,000 | 75.605 | 660,000 | 0.187 | 660,000 | 0.188 |
| 11/08/2026 | 0.182 | 35.600 | 3,160,000 | 76.116 | 1,580,000 | 0.188 | 1,580,000 | 0.189 |
| 10/08/2026 | 0.199 | 36.380 | 4,040,000 | 76.278 | 2,020,000 | 0.201 | 2,020,000 | 0.201 |
| 07/08/2026 | 0.166 | 35.040 | 1,080,000 | 73.901 | 280,000 | 0.166 | 280,000 | 0.160 |
| 06/08/2026 | 0.163 | 34.340 | 560,000 | 75.881 | 280,000 | 0.169 | 280,000 | 0.170 |
| 05/08/2026 | 0.183 | 35.320 | 1,280,000 | 76.091 | 540,000 | 0.176 | 740,000 | 0.177 |
| 04/08/2026 | 0.151 | 33.680 | 680,000 | 75.296 | 340,000 | 0.148 | 340,000 | 0.149 |
| 03/08/2026 | 0.150 | 33.440 | 240,000 | 75.812 | 120,000 | 0.155 | 120,000 | 0.152 |
| 31/07/2026 | 0.144 | 32.940 | 760,000 | 75.715 | 380,000 | 0.151 | 380,000 | 0.151 |
| 30/07/2026 | 0.110 | 30.620 | 560,000 | 75.965 | 280,000 | 0.113 | 280,000 | 0.116 |
| 29/07/2026 | 0.130 | 32.120 | 480,000 | 75.080 | 240,000 | 0.125 | 240,000 | 0.120 |
| 28/07/2026 | 0.117 | 30.920 | 240,000 | 76.261 | 120,000 | 0.142 | 120,000 | 0.140 |
| 27/07/2026 | 0.167 | 33.840 | 280,000 | 76.587 | 140,000 | 0.153 | 140,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
