15481 騰訊法興七一沽Ａ (認沽證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.107 | 430.600 | 8,060,000 | 32.689 | 3,920,000 | 0.109 | 4,080,000 | 0.108 |
| 11/09/2026 | 0.113 | 428.400 | 2,860,000 | 32.808 | 1,280,000 | 0.115 | 1,580,000 | 0.114 |
| 10/09/2026 | 0.117 | 425.600 | 480,000 | 32.480 | 240,000 | 0.116 | 180,000 | 0.113 |
| 09/09/2026 | 0.102 | 434.000 | 1,480,000 | 32.288 | 780,000 | 0.102 | 700,000 | 0.101 |
| 08/09/2026 | 0.102 | 435.400 | 4,420,000 | 32.662 | 3,360,000 | 0.100 | 940,000 | 0.101 |
| 07/09/2026 | 0.099 | 438.400 | 1,920,000 | 32.929 | 460,000 | 0.098 | 1,460,000 | 0.099 |
| 04/09/2026 | 0.094 | 442.800 | 1,580,000 | 32.967 | 940,000 | 0.094 | 640,000 | 0.094 |
| 03/09/2026 | 0.110 | 433.000 | 4,620,000 | 32.967 | 2,200,000 | 0.103 | 2,300,000 | 0.103 |
| 02/09/2026 | 0.105 | 438.200 | 1,040,000 | 33.579 | 540,000 | 0.107 | 500,000 | 0.108 |
| 01/09/2026 | 0.100 | 441.400 | 140,000 | 33.423 | 40,000 | 0.102 | 100,000 | 0.100 |
| 31/08/2026 | 0.089 | 453.000 | 2,180,000 | 34.491 | 200,000 | 0.094 | 1,980,000 | 0.094 |
| 28/08/2026 | 0.085 | 455.200 | 1,880,000 | 33.928 | 940,000 | 0.085 | 940,000 | 0.085 |
| 27/08/2026 | 0.097 | 447.800 | 640,000 | 34.232 | 320,000 | 0.096 | 320,000 | 0.096 |
| 26/08/2026 | 0.099 | 445.400 | 1,760,000 | 33.824 | 880,000 | 0.098 | 880,000 | 0.098 |
| 25/08/2026 | 0.108 | 442.000 | 800,000 | 34.495 | 400,000 | 0.112 | 400,000 | 0.112 |
| 24/08/2026 | 0.110 | 440.000 | 200,000 | 34.168 | 100,000 | 0.110 | 100,000 | 0.104 |
| 21/08/2026 | 0.088 | 457.000 | 1,580,000 | 34.315 | 1,040,000 | 0.100 | 540,000 | 0.099 |
| 20/08/2026 | 0.092 | 451.400 | 3,500,000 | 33.504 | 1,500,000 | 0.093 | 2,000,000 | 0.092 |
| 19/08/2026 | 0.100 | 447.200 | 4,160,000 | 33.835 | 2,080,000 | 0.104 | 2,080,000 | 0.104 |
| 18/08/2026 | 0.106 | 442.400 | 2,480,000 | 33.481 | 1,940,000 | 0.106 | 540,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
