15493 國材麥銀六九購Ａ (認購證)
按盤價 
0.240 -0.030 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.270 | 5.800 | 0 | 52.033 | ||||
| 28/01/2026 | 0.239 | 5.630 | 0 | 49.704 | ||||
| 27/01/2026 | 0.210 | 5.380 | 1,660,000 | 51.083 | 830,000 | 0.211 | 830,000 | 0.211 |
| 26/01/2026 | 0.209 | 5.360 | 2,940,000 | 51.483 | 1,510,000 | 0.200 | 1,430,000 | 0.200 |
| 23/01/2026 | 0.185 | 5.160 | 2,400,000 | 51.606 | 1,200,000 | 0.187 | 1,200,000 | 0.186 |
| 22/01/2026 | 0.203 | 5.320 | 3,440,000 | 50.781 | 1,720,000 | 0.177 | 1,720,000 | 0.175 |
| 21/01/2026 | 0.159 | 4.980 | 0 | 50.002 | ||||
| 20/01/2026 | 0.168 | 5.050 | 6,000,000 | 50.118 | 3,000,000 | 0.159 | 3,000,000 | 0.159 |
| 19/01/2026 | 0.141 | 4.850 | 2,210,000 | 48.757 | 1,090,000 | 0.137 | 1,120,000 | 0.137 |
| 16/01/2026 | 0.151 | 4.920 | 320,000 | 49.124 | 160,000 | 0.160 | 160,000 | 0.161 |
| 15/01/2026 | 0.163 | 5.040 | 0 | 48.388 | ||||
| 14/01/2026 | 0.138 | 5.000 | 0 | 41.907 | ||||
| 13/01/2026 | 0.138 | 4.990 | 0 | 42.036 | ||||
| 12/01/2026 | 0.138 | 4.890 | 0 | 45.529 | ||||
| 09/01/2026 | 0.138 | 4.880 | 0 | 45.597 | ||||
| 08/01/2026 | 0.156 | 5.070 | 0 | 44.258 | ||||
| 07/01/2026 | 0.156 | 5.080 | 0 | 43.796 | ||||
| 06/01/2026 | 0.156 | 5.170 | 0 | 40.453 | ||||
| 05/01/2026 | 0.156 | 5.120 | 0 | 42.234 | ||||
| 02/01/2026 | 0.156 | 5.140 | 0 | 41.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
