15513 美圖花旗七四購Ａ (認購證)
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.113 | 4.430 | 1,320,000 | 82.756 | 620,000 | 0.104 | 700,000 | 0.106 |
| 20/08/2026 | 0.112 | 4.375 | 2,320,000 | 84.052 | 1,180,000 | 0.108 | 1,140,000 | 0.107 |
| 19/08/2026 | 0.108 | 4.350 | 2,600,000 | 82.564 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 18/08/2026 | 0.111 | 4.385 | 1,452,000 | 82.820 | 700,000 | 0.108 | 752,000 | 0.111 |
| 17/08/2026 | 0.121 | 4.535 | 1,200,000 | 82.610 | 600,000 | 0.120 | 600,000 | 0.119 |
| 14/08/2026 | 0.120 | 4.495 | 2,600,000 | 83.035 | 1,300,000 | 0.124 | 1,300,000 | 0.126 |
| 13/08/2026 | 0.119 | 4.490 | 2,800,000 | 82.513 | 1,400,000 | 0.131 | 1,400,000 | 0.131 |
| 12/08/2026 | 0.134 | 4.640 | 5,000,000 | 84.775 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 11/08/2026 | 0.143 | 4.760 | 6,168,000 | 84.783 | 3,168,000 | 0.149 | 3,000,000 | 0.150 |
| 10/08/2026 | 0.150 | 4.830 | 3,800,000 | 85.561 | 1,896,000 | 0.145 | 1,900,000 | 0.145 |
| 07/08/2026 | 0.143 | 4.750 | 10,420,000 | 84.484 | 5,200,000 | 0.136 | 5,220,000 | 0.136 |
| 06/08/2026 | 0.142 | 4.730 | 5,820,000 | 84.549 | 2,904,000 | 0.148 | 2,916,000 | 0.149 |
| 05/08/2026 | 0.155 | 4.900 | 10,732,000 | 84.610 | 5,304,000 | 0.155 | 5,428,000 | 0.155 |
| 04/08/2026 | 0.148 | 4.820 | 18,328,000 | 83.907 | 9,488,000 | 0.151 | 8,840,000 | 0.151 |
| 03/08/2026 | 0.145 | 4.770 | 8,208,000 | 84.083 | 3,856,000 | 0.141 | 4,352,000 | 0.141 |
| 31/07/2026 | 0.141 | 4.720 | 30,872,000 | 83.415 | 15,188,000 | 0.137 | 15,484,000 | 0.136 |
| 30/07/2026 | 0.113 | 4.280 | 8,200,000 | 84.574 | 4,100,000 | 0.123 | 4,100,000 | 0.123 |
| 29/07/2026 | 0.126 | 4.500 | 8,800,000 | 83.398 | 4,400,000 | 0.117 | 4,400,000 | 0.116 |
| 28/07/2026 | 0.093 | 3.980 | 1,640,000 | 83.744 | 820,000 | 0.099 | 820,000 | 0.097 |
| 27/07/2026 | 0.093 | 3.950 | 4,720,000 | 84.660 | 2,360,000 | 0.094 | 2,360,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
