15529 瑞聲瑞銀七三購Ｂ (認購證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.111 | 41.880 | 540,000 | 59.533 | 270,000 | 0.108 | 270,000 | 0.107 |
| 07/08/2026 | 0.106 | 41.380 | 180,000 | 58.998 | 90,000 | 0.105 | 90,000 | 0.103 |
| 06/08/2026 | 0.105 | 41.040 | 2,100,000 | 59.671 | 1,050,000 | 0.112 | 1,050,000 | 0.112 |
| 05/08/2026 | 0.113 | 41.940 | 2,960,000 | 59.396 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 04/08/2026 | 0.106 | 41.060 | 4,180,000 | 59.701 | 2,090,000 | 0.105 | 2,090,000 | 0.104 |
| 03/08/2026 | 0.100 | 40.280 | 5,090,000 | 59.968 | 2,730,000 | 0.096 | 2,360,000 | 0.095 |
| 31/07/2026 | 0.085 | 38.540 | 2,825,000 | 59.508 | 1,420,000 | 0.087 | 1,265,000 | 0.086 |
| 30/07/2026 | 0.079 | 37.940 | 685,000 | 58.886 | 80,000 | 0.081 | 605,000 | 0.079 |
| 29/07/2026 | 0.094 | 39.240 | 2,085,000 | 60.515 | 1,042,500 | 0.088 | 1,042,500 | 0.087 |
| 28/07/2026 | 38.840 | 0 | ||||||
| 27/07/2026 | 39.300 | 0 | ||||||
| 24/07/2026 | 38.900 | 0 | ||||||
| 23/07/2026 | 39.560 | 0 | ||||||
| 22/07/2026 | 39.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
