15536 美圖信證七六購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.121 | 4.430 | 0 | 87.333 | ||||
| 20/08/2026 | 0.120 | 4.375 | 0 | 88.488 | ||||
| 19/08/2026 | 0.120 | 4.350 | 0 | 89.166 | ||||
| 18/08/2026 | 0.122 | 4.385 | 0 | 88.909 | ||||
| 17/08/2026 | 0.122 | 4.535 | 0 | 83.907 | ||||
| 14/08/2026 | 0.121 | 4.495 | 0 | 84.279 | ||||
| 13/08/2026 | 0.121 | 4.490 | 4,000 | 84.301 | 4,000 | 0.121 | ||
| 12/08/2026 | 0.133 | 4.640 | 0 | 85.125 | ||||
| 11/08/2026 | 0.142 | 4.760 | 0 | 85.323 | ||||
| 10/08/2026 | 0.147 | 4.830 | 16,000 | 85.228 | 16,000 | 0.142 | ||
| 07/08/2026 | 0.141 | 4.750 | 0 | 84.632 | ||||
| 06/08/2026 | 0.141 | 4.730 | 0 | 85.136 | ||||
| 05/08/2026 | 0.152 | 4.900 | 28,000 | 84.557 | 28,000 | 0.152 | ||
| 04/08/2026 | 0.146 | 4.820 | 16,000 | 84.261 | 16,000 | 0.145 | ||
| 03/08/2026 | 0.144 | 4.770 | 0 | 84.811 | ||||
| 31/07/2026 | 0.140 | 4.720 | 640,000 | 84.174 | 340,000 | 0.145 | 300,000 | 0.141 |
| 30/07/2026 | 0.110 | 4.280 | 2,364,000 | 83.612 | 1,204,000 | 0.119 | 1,144,000 | 0.131 |
| 29/07/2026 | 0.126 | 4.500 | 28,584,000 | 84.343 | 14,176,000 | 0.120 | 14,352,000 | 0.119 |
| 28/07/2026 | 0.095 | 3.980 | 11,280,000 | 85.077 | 5,640,000 | 0.104 | 5,640,000 | 0.105 |
| 27/07/2026 | 0.100 | 3.950 | 22,200,000 | 88.609 | 11,100,000 | 0.103 | 11,100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
