15582 港鐵瑞銀六二購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.078 | 30.100 | 520,000 | 24.225 | ||||
| 23/12/2025 | 0.084 | 30.160 | 810,000 | 24.695 | 400,000 | 0.082 | 410,000 | 0.082 |
| 22/12/2025 | 0.077 | 29.880 | 955,000 | 25.612 | 485,000 | 0.081 | 470,000 | 0.081 |
| 19/12/2025 | 0.090 | 30.020 | 2,200,000 | 26.390 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 18/12/2025 | 0.083 | 29.960 | 1,520,000 | 25.099 | 760,000 | 0.083 | 760,000 | 0.082 |
| 17/12/2025 | 0.077 | 29.720 | 30,000 | 25.736 | 30,000 | 0.081 | ||
| 16/12/2025 | 0.089 | 29.920 | 2,010,000 | 26.293 | 1,030,000 | 0.087 | 975,000 | 0.087 |
| 15/12/2025 | 0.104 | 30.320 | 1,870,000 | 25.310 | 950,000 | 0.104 | 920,000 | 0.110 |
| 12/12/2025 | 0.134 | 30.860 | 2,015,000 | 24.968 | 960,000 | 0.133 | 1,055,000 | 0.130 |
| 11/12/2025 | 0.110 | 30.340 | 960,000 | 25.377 | 480,000 | 0.109 | 480,000 | 0.108 |
| 10/12/2025 | 0.112 | 30.360 | 325,000 | 25.348 | 160,000 | 0.102 | 165,000 | 0.101 |
| 09/12/2025 | 0.105 | 30.180 | 1,165,000 | 25.513 | 580,000 | 0.106 | 585,000 | 0.095 |
| 08/12/2025 | 0.114 | 30.320 | 10,000 | 25.752 | 10,000 | 0.141 | ||
| 05/12/2025 | 0.155 | 31.060 | 400,000 | 25.363 | 200,000 | 0.158 | 200,000 | 0.159 |
| 04/12/2025 | 0.176 | 31.320 | 450,000 | 26.238 | 220,000 | 0.167 | 230,000 | 0.167 |
| 03/12/2025 | 0.198 | 31.720 | 5,000 | 25.364 | 5,000 | 0.213 | ||
| 02/12/2025 | 0.226 | 32.060 | 690,000 | 26.044 | 345,000 | 0.227 | 345,000 | 0.223 |
| 01/12/2025 | 0.177 | 31.340 | 50,000 | 25.396 | 50,000 | 0.173 | ||
| 28/11/2025 | 0.160 | 30.880 | 2,000,000 | 26.652 | 1,000,000 | 0.163 | 1,000,000 | 0.157 |
| 27/11/2025 | 0.183 | 31.320 | 70,000 | 25.936 | 10,000 | 0.183 | 60,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
