15595 立訊摩通七一購Ｂ (認購證)
按盤價 
0.164 -0.002 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.166 | 60.500 | 720,000 | 98.041 | 360,000 | 0.187 | 360,000 | 0.188 |
| 12/08/2026 | 0.189 | 63.650 | 4,264,000 | 97.743 | 2,136,000 | 0.189 | 2,128,000 | 0.190 |
| 11/08/2026 | 0.174 | 61.600 | 6,008,000 | 97.466 | 3,016,000 | 0.171 | 2,992,000 | 0.170 |
| 10/08/2026 | 0.179 | 62.100 | 6,456,000 | 97.831 | 3,224,000 | 0.182 | 3,232,000 | 0.183 |
| 07/08/2026 | 0.190 | 63.350 | 2,704,000 | 97.772 | 1,368,000 | 0.187 | 1,336,000 | 0.188 |
| 06/08/2026 | 0.173 | 61.000 | 28,240,000 | 97.598 | 14,200,000 | 0.165 | 14,040,000 | 0.165 |
| 05/08/2026 | 0.159 | 58.550 | 1,624,000 | 98.966 | 896,000 | 0.154 | 728,000 | 0.152 |
| 04/08/2026 | 0.153 | 57.900 | 1,304,000 | 97.885 | 728,000 | 0.151 | 576,000 | 0.152 |
| 03/08/2026 | 0.134 | 54.500 | 29,560,000 | 99.479 | 14,624,000 | 0.130 | 14,936,000 | 0.129 |
| 31/07/2026 | 0.145 | 55.700 | 3,264,000 | 100.241 | 1,448,000 | 0.145 | 1,696,000 | 0.144 |
| 30/07/2026 | 0.159 | 58.000 | 2,040,000 | 99.108 | 1,016,000 | 0.154 | 1,024,000 | 0.152 |
| 29/07/2026 | 0.169 | 59.150 | 25,168,000 | 99.779 | 12,584,000 | 0.157 | 12,584,000 | 0.156 |
| 28/07/2026 | 0.147 | 57.200 | 30,912,000 | 95.265 | 15,456,000 | 0.168 | 15,456,000 | 0.167 |
| 27/07/2026 | 63.250 | 0 | ||||||
| 24/07/2026 | 62.000 | 0 | ||||||
| 23/07/2026 | 59.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
