15602 信藥麥銀七一購Ａ (認購證)
按盤價 
0.157 -0.016 (-9.249%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.173 | 97.300 | 92,325,000 | 70.584 | 45,500,000 | 0.173 | 45,325,000 | 0.173 |
| 07/08/2026 | 0.157 | 94.850 | 97,200,000 | 70.079 | 48,500,000 | 0.145 | 48,575,000 | 0.145 |
| 06/08/2026 | 0.140 | 90.950 | 58,725,000 | 71.576 | 29,400,000 | 0.140 | 29,325,000 | 0.140 |
| 05/08/2026 | 0.138 | 90.300 | 36,975,000 | 71.813 | 18,425,000 | 0.131 | 18,550,000 | 0.131 |
| 04/08/2026 | 0.117 | 86.700 | 475,000 | 71.577 | 200,000 | 0.111 | 275,000 | 0.119 |
| 03/08/2026 | 0.116 | 86.000 | 45,550,000 | 72.078 | 22,750,000 | 0.113 | 22,775,000 | 0.113 |
| 31/07/2026 | 0.123 | 86.700 | 7,450,000 | 72.214 | 3,725,000 | 0.126 | 3,725,000 | 0.126 |
| 30/07/2026 | 0.132 | 88.100 | 15,500,000 | 72.217 | 7,750,000 | 0.131 | 7,750,000 | 0.131 |
| 29/07/2026 | 0.140 | 89.700 | 8,700,000 | 71.641 | 4,350,000 | 0.138 | 4,350,000 | 0.137 |
| 28/07/2026 | 0.145 | 89.900 | 7,900,000 | 72.285 | 3,950,000 | 0.139 | 3,950,000 | 0.139 |
| 27/07/2026 | 0.144 | 89.350 | 3,550,000 | 72.620 | 1,775,000 | 0.144 | 1,775,000 | 0.143 |
| 24/07/2026 | 89.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
