15609 建滔摩通七一沽Ａ (認沽證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.101 | 53.950 | 30,400,000 | 109.679 | 15,200,000 | 0.101 | 15,200,000 | 0.101 |
| 11/09/2026 | 0.105 | 52.750 | 0 | 108.792 | ||||
| 10/09/2026 | 0.107 | 53.400 | 100,000 | 111.958 | 50,000 | 0.107 | 50,000 | 0.110 |
| 09/09/2026 | 0.114 | 53.050 | 0 | 116.813 | ||||
| 08/09/2026 | 0.123 | 50.950 | 100,000 | 118.548 | 50,000 | 0.120 | 50,000 | 0.124 |
| 07/09/2026 | 0.121 | 52.350 | 100,000 | 120.302 | 50,000 | 0.121 | 50,000 | 0.121 |
| 04/09/2026 | 0.129 | 50.250 | 100,000 | 120.268 | 50,000 | 0.129 | 50,000 | 0.130 |
| 03/09/2026 | 0.125 | 52.500 | 300,000 | 122.607 | 150,000 | 0.125 | 150,000 | 0.127 |
| 02/09/2026 | 0.126 | 52.550 | 0 | 123.211 | ||||
| 01/09/2026 | 0.129 | 51.300 | 300,000 | 121.985 | 150,000 | 0.128 | 150,000 | 0.128 |
| 31/08/2026 | 0.122 | 54.100 | 200,000 | 122.851 | 100,000 | 0.124 | 100,000 | 0.126 |
| 28/08/2026 | 0.129 | 52.650 | 100,000 | 124.013 | 50,000 | 0.129 | 50,000 | 0.123 |
| 27/08/2026 | 0.128 | 53.150 | 19,900,000 | 124.039 | 9,950,000 | 0.129 | 9,950,000 | 0.129 |
| 26/08/2026 | 0.138 | 49.580 | 0 | 122.694 | ||||
| 25/08/2026 | 0.136 | 50.950 | 0 | 124.358 | ||||
| 24/08/2026 | 0.154 | 45.580 | 0 | 123.838 | ||||
| 21/08/2026 | 0.150 | 46.800 | 24,800,000 | 123.043 | 12,400,000 | 0.147 | 12,400,000 | 0.147 |
| 20/08/2026 | 0.156 | 45.520 | 0 | 123.956 | ||||
| 19/08/2026 | 0.156 | 45.720 | 0 | 124.237 | ||||
| 18/08/2026 | 0.145 | 48.820 | 50,000 | 123.529 | 50,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
