15612 中行法興七二購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.129 | 6.020 | 9,294,000 | 26.751 | 4,644,000 | 0.127 | 4,650,000 | 0.125 |
| 21/09/2026 | 0.139 | 6.060 | 9,650,000 | 26.926 | 4,680,000 | 0.132 | 4,970,000 | 0.131 |
| 18/09/2026 | 0.125 | 5.985 | 3,972,000 | 26.743 | 2,036,000 | 0.127 | 1,936,000 | 0.125 |
| 17/09/2026 | 0.130 | 5.990 | 3,580,000 | 27.193 | 1,740,000 | 0.124 | 1,840,000 | 0.124 |
| 16/09/2026 | 0.126 | 5.980 | 2,860,000 | 26.820 | 1,460,000 | 0.123 | 1,400,000 | 0.123 |
| 15/09/2026 | 0.125 | 5.955 | 2,770,000 | 27.222 | 1,410,000 | 0.126 | 1,360,000 | 0.127 |
| 14/09/2026 | 0.148 | 6.085 | 2,440,000 | 26.756 | 1,260,000 | 0.144 | 1,120,000 | 0.143 |
| 11/09/2026 | 0.140 | 6.045 | 6,054,000 | 26.517 | 3,420,000 | 0.133 | 2,422,000 | 0.130 |
| 10/09/2026 | 0.132 | 5.970 | 12,898,000 | 27.315 | 6,350,000 | 0.127 | 6,548,000 | 0.126 |
| 09/09/2026 | 0.121 | 5.915 | 5,140,000 | 27.132 | 2,000,000 | 0.122 | 3,140,000 | 0.123 |
| 08/09/2026 | 0.115 | 5.875 | 560,000 | 27.201 | 230,000 | 0.115 | 330,000 | 0.116 |
| 07/09/2026 | 0.128 | 5.945 | 64,000 | 27.145 | 64,000 | 0.127 | ||
| 04/09/2026 | 0.162 | 6.065 | 132,000 | 28.137 | 32,000 | 0.168 | 100,000 | 0.168 |
| 03/09/2026 | 0.134 | 5.950 | 424,000 | 27.451 | 200,000 | 0.143 | 224,000 | 0.146 |
| 02/09/2026 | 0.144 | 6.000 | 2,960,000 | 27.388 | 1,464,000 | 0.140 | 1,496,000 | 0.141 |
| 01/09/2026 | 0.141 | 5.975 | 1,864,000 | 27.595 | 900,000 | 0.141 | 964,000 | 0.140 |
| 31/08/2026 | 0.128 | 5.900 | 0 | 27.273 | ||||
| 28/08/2026 | 0.080 | 5.580 | 0 | 27.490 | ||||
| 27/08/2026 | 0.076 | 5.505 | 0 | 28.349 | ||||
| 26/08/2026 | 0.081 | 5.555 | 0 | 28.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
