15613 工行法興七七購Ａ (認購證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.130 | 7.660 | 2,250,000 | 29.025 | 1,040,000 | 0.129 | 1,210,000 | 0.125 |
| 23/09/2026 | 0.119 | 7.540 | 2,250,000 | 29.086 | 1,200,000 | 0.116 | 1,050,000 | 0.115 |
| 22/09/2026 | 0.118 | 7.540 | 2,020,000 | 28.783 | 1,010,000 | 0.116 | 1,010,000 | 0.116 |
| 21/09/2026 | 0.121 | 7.580 | 0 | 28.573 | ||||
| 18/09/2026 | 0.114 | 7.500 | 1,950,000 | 28.510 | 820,000 | 0.119 | 1,130,000 | 0.116 |
| 17/09/2026 | 0.115 | 7.520 | 2,805,000 | 28.291 | 1,110,000 | 0.112 | 1,695,000 | 0.111 |
| 16/09/2026 | 0.118 | 7.535 | 800,000 | 28.540 | 400,000 | 0.116 | 400,000 | 0.117 |
| 15/09/2026 | 0.116 | 7.490 | 1,155,000 | 28.897 | 30,000 | 0.116 | 1,125,000 | 0.118 |
| 14/09/2026 | 0.129 | 7.650 | 0 | 28.398 | ||||
| 11/09/2026 | 0.129 | 7.610 | 3,540,000 | 28.954 | 1,500,000 | 0.127 | 2,040,000 | 0.124 |
| 10/09/2026 | 0.128 | 7.610 | 1,970,000 | 28.713 | 970,000 | 0.125 | 1,000,000 | 0.120 |
| 09/09/2026 | 0.122 | 7.545 | 0 | 28.712 | ||||
| 08/09/2026 | 0.121 | 7.510 | 780,000 | 29.095 | 390,000 | 0.121 | 390,000 | 0.120 |
| 07/09/2026 | 0.120 | 7.505 | 2,755,000 | 28.941 | 1,415,000 | 0.126 | 1,340,000 | 0.129 |
| 04/09/2026 | 0.140 | 7.695 | 10,000 | 29.031 | 5,000 | 0.140 | 5,000 | 0.139 |
| 03/09/2026 | 0.124 | 7.545 | 1,140,000 | 28.764 | 570,000 | 0.138 | 570,000 | 0.140 |
| 02/09/2026 | 0.138 | 7.690 | 0 | 28.652 | ||||
| 01/09/2026 | 0.140 | 7.685 | 50,000 | 29.124 | 50,000 | 0.140 | ||
| 31/08/2026 | 0.128 | 7.570 | 5,790,000 | 28.622 | 2,860,000 | 0.122 | 2,930,000 | 0.122 |
| 28/08/2026 | 0.118 | 7.445 | 1,880,000 | 28.816 | 940,000 | 0.117 | 940,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
