15618 招行法興七二購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.077 | 48.680 | 7,200,000 | 34.764 | 3,600,000 | 0.075 | 3,600,000 | 0.075 |
| 06/08/2026 | 0.079 | 48.900 | 7,640,000 | 34.553 | 3,820,000 | 0.075 | 3,820,000 | 0.075 |
| 05/08/2026 | 0.080 | 48.760 | 10,500,000 | 34.945 | 5,250,000 | 0.086 | 5,250,000 | 0.085 |
| 04/08/2026 | 0.090 | 49.460 | 15,000,000 | 35.030 | 7,500,000 | 0.099 | 7,500,000 | 0.099 |
| 03/08/2026 | 0.112 | 50.900 | 5,420,000 | 35.184 | 2,710,000 | 0.113 | 2,710,000 | 0.114 |
| 31/07/2026 | 0.115 | 50.900 | 9,720,000 | 35.362 | 4,860,000 | 0.111 | 4,860,000 | 0.111 |
| 30/07/2026 | 0.125 | 51.200 | 1,780,000 | 36.054 | 890,000 | 0.120 | 890,000 | 0.119 |
| 29/07/2026 | 0.119 | 50.400 | 2,340,000 | 36.942 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 28/07/2026 | 0.111 | 49.760 | 2,120,000 | 37.110 | 1,060,000 | 0.112 | 1,060,000 | 0.119 |
| 27/07/2026 | 0.123 | 48.960 | 0 | 40.751 | ||||
| 24/07/2026 | 0.126 | 48.760 | 20,000 | 41.385 | 10,000 | 0.126 | 10,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
