15625 信義麥銀七五購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.070 | 8.030 | 4,990,000 | 56.904 | 2,495,000 | 0.067 | 2,495,000 | 0.067 |
| 23/09/2026 | 0.076 | 8.130 | 5,590,000 | 57.221 | 2,795,000 | 0.075 | 2,795,000 | 0.075 |
| 22/09/2026 | 0.077 | 8.155 | 8,920,000 | 57.030 | 4,460,000 | 0.079 | 4,460,000 | 0.080 |
| 21/09/2026 | 0.084 | 8.270 | 8,770,000 | 57.333 | 4,385,000 | 0.085 | 4,385,000 | 0.085 |
| 18/09/2026 | 0.090 | 8.345 | 5,080,000 | 57.518 | 2,540,000 | 0.091 | 2,540,000 | 0.092 |
| 17/09/2026 | 0.095 | 8.435 | 1,970,000 | 57.503 | 985,000 | 0.095 | 985,000 | 0.095 |
| 16/09/2026 | 0.095 | 8.425 | 1,350,000 | 57.490 | 675,000 | 0.097 | 675,000 | 0.097 |
| 15/09/2026 | 0.098 | 8.520 | 2,000,000 | 56.922 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 14/09/2026 | 0.100 | 8.570 | 4,400,000 | 56.654 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 11/09/2026 | 0.107 | 8.790 | 5,140,000 | 55.221 | 2,570,000 | 0.104 | 2,570,000 | 0.104 |
| 10/09/2026 | 0.111 | 8.830 | 3,940,000 | 55.471 | 1,970,000 | 0.117 | 1,970,000 | 0.116 |
| 09/09/2026 | 0.126 | 9.090 | 3,190,000 | 55.311 | 1,595,000 | 0.126 | 1,595,000 | 0.125 |
| 08/09/2026 | 0.128 | 9.105 | 2,050,000 | 55.399 | 1,025,000 | 0.129 | 1,025,000 | 0.129 |
| 07/09/2026 | 0.130 | 9.145 | 4,650,000 | 55.189 | 2,325,000 | 0.132 | 2,325,000 | 0.132 |
| 04/09/2026 | 0.139 | 9.265 | 2,260,000 | 55.098 | 1,130,000 | 0.133 | 1,130,000 | 0.132 |
| 03/09/2026 | 0.125 | 9.010 | 2,500,000 | 55.330 | 1,250,000 | 0.126 | 1,250,000 | 0.125 |
| 02/09/2026 | 0.115 | 8.855 | 4,440,000 | 55.031 | 2,720,000 | 0.109 | 1,720,000 | 0.106 |
| 01/09/2026 | 0.110 | 8.735 | 3,720,000 | 55.316 | 1,860,000 | 0.110 | 1,860,000 | 0.110 |
| 31/08/2026 | 0.112 | 8.775 | 1,770,000 | 55.148 | 885,000 | 0.107 | 885,000 | 0.105 |
| 28/08/2026 | 0.119 | 9.025 | 8,120,000 | 53.323 | 1,060,000 | 0.108 | 7,060,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
